NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:36 | - | 639,000 |
03.10.24 16:21:32 | - | 638,800 |
03.10.24 16:21:29 | - | 638,800 |
03.10.24 16:21:23 | - | 639,500 |
03.10.24 16:21:21 | - | 639,600 |
03.10.24 16:21:15 | - | 639,600 |
03.10.24 16:21:12 | - | 639,700 |
03.10.24 16:21:08 | - | 639,800 |
03.10.24 16:21:04 | - | 639,900 |
03.10.24 16:21:03 | - | 640,000 |
03.10.24 16:20:59 | - | 640,100 |
03.10.24 16:20:58 | - | 640,000 |
03.10.24 16:20:51 | - | 640,100 |
03.10.24 16:20:50 | - | 640,000 |
03.10.24 16:20:49 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:47 | - | 640,200 |
03.10.24 16:20:40 | - | 640,200 |
03.10.24 16:20:39 | - | 640,100 |
03.10.24 16:20:30 | - | 640,100 |
03.10.24 16:20:26 | - | 640,000 |
03.10.24 16:20:23 | - | 640,100 |
03.10.24 16:20:13 | - | 640,000 |
03.10.24 16:20:09 | - | 640,200 |
03.10.24 16:20:05 | - | 640,100 |
03.10.24 16:20:02 | - | 640,200 |
03.10.24 16:19:55 | - | 640,200 |
03.10.24 16:19:53 | - | 640,000 |
03.10.24 16:19:49 | - | 640,200 |
03.10.24 16:19:43 | - | 640,300 |
03.10.24 16:19:37 | - | 640,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:35 | - | 640,700 |
03.10.24 16:19:32 | - | 640,400 |
03.10.24 16:19:22 | - | 640,500 |
03.10.24 16:19:21 | - | 640,400 |
03.10.24 16:19:18 | - | 640,200 |
03.10.24 16:19:10 | - | 640,300 |
03.10.24 16:19:05 | - | 640,500 |
03.10.24 16:19:02 | - | 640,400 |
03.10.24 16:18:59 | - | 640,300 |
03.10.24 16:18:56 | - | 640,300 |
03.10.24 16:18:54 | - | 640,400 |
03.10.24 16:18:52 | - | 640,700 |
03.10.24 16:18:49 | - | 640,600 |
03.10.24 16:18:46 | - | 640,600 |
03.10.24 16:18:42 | - | 640,700 |