NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:48 | - | 637,700 |
03.10.24 16:32:43 | - | 637,800 |
03.10.24 16:32:38 | - | 637,800 |
03.10.24 16:32:34 | - | 637,700 |
03.10.24 16:32:29 | - | 637,700 |
03.10.24 16:32:25 | - | 637,700 |
03.10.24 16:32:23 | - | 637,600 |
03.10.24 16:32:19 | - | 637,600 |
03.10.24 16:32:15 | - | 637,500 |
03.10.24 16:32:10 | - | 637,500 |
03.10.24 16:32:08 | - | 637,400 |
03.10.24 16:32:04 | - | 637,100 |
03.10.24 16:32:01 | - | 637,100 |
03.10.24 16:31:47 | - | 636,800 |
03.10.24 16:31:46 | - | 636,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:43 | - | 636,800 |
03.10.24 16:31:33 | - | 636,700 |
03.10.24 16:31:16 | - | 636,800 |
03.10.24 16:31:07 | - | 636,700 |
03.10.24 16:31:04 | - | 636,900 |
03.10.24 16:31:01 | - | 636,900 |
03.10.24 16:30:58 | - | 636,900 |
03.10.24 16:30:55 | - | 637,000 |
03.10.24 16:30:49 | - | 637,200 |
03.10.24 16:30:46 | - | 637,200 |
03.10.24 16:30:44 | - | 637,100 |
03.10.24 16:30:41 | - | 637,100 |
03.10.24 16:30:38 | - | 637,000 |
03.10.24 16:30:35 | - | 637,100 |
03.10.24 16:30:34 | - | 637,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:26 | - | 637,200 |
03.10.24 16:30:22 | - | 637,300 |
03.10.24 16:30:19 | - | 637,200 |
03.10.24 16:30:11 | - | 637,300 |
03.10.24 16:30:07 | - | 637,200 |
03.10.24 16:30:06 | - | 637,100 |
03.10.24 16:30:03 | - | 637,100 |
03.10.24 16:30:02 | - | 637,200 |
03.10.24 16:30:01 | - | 637,100 |
03.10.24 16:30:00 | - | 637,200 |
03.10.24 16:29:58 | - | 637,200 |
03.10.24 16:29:57 | - | 637,300 |
03.10.24 16:29:56 | - | 637,400 |
03.10.24 16:29:54 | - | 637,300 |
03.10.24 16:29:45 | - | 637,600 |