NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:09 | - | 638,200 |
03.10.24 17:11:58 | - | 638,100 |
03.10.24 17:11:48 | - | 638,100 |
03.10.24 17:11:38 | - | 638,100 |
03.10.24 17:11:33 | - | 638,200 |
03.10.24 17:11:24 | - | 638,300 |
03.10.24 17:11:09 | - | 638,200 |
03.10.24 17:11:05 | - | 638,300 |
03.10.24 17:11:03 | - | 638,200 |
03.10.24 17:10:55 | - | 638,300 |
03.10.24 17:10:54 | - | 638,400 |
03.10.24 17:10:52 | - | 638,400 |
03.10.24 17:10:43 | - | 638,300 |
03.10.24 17:10:22 | - | 638,200 |
03.10.24 17:10:14 | - | 638,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:11 | - | 638,200 |
03.10.24 17:10:08 | - | 638,300 |
03.10.24 17:09:58 | - | 638,200 |
03.10.24 17:09:56 | - | 638,200 |
03.10.24 17:09:54 | - | 638,200 |
03.10.24 17:09:53 | - | 638,300 |
03.10.24 17:09:52 | - | 638,300 |
03.10.24 17:09:51 | - | 638,300 |
03.10.24 17:09:50 | - | 638,400 |
03.10.24 17:09:49 | - | 638,300 |
03.10.24 17:09:46 | - | 638,200 |
03.10.24 17:09:45 | - | 638,300 |
03.10.24 17:09:43 | - | 638,200 |
03.10.24 17:09:42 | - | 638,300 |
03.10.24 17:09:41 | - | 638,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:40 | - | 638,300 |
03.10.24 17:09:39 | - | 638,200 |
03.10.24 17:09:35 | - | 638,200 |
03.10.24 17:09:33 | - | 638,200 |
03.10.24 17:09:31 | - | 638,200 |
03.10.24 17:09:29 | - | 638,200 |
03.10.24 17:09:27 | - | 638,200 |
03.10.24 17:09:25 | - | 638,200 |
03.10.24 17:09:24 | - | 638,200 |
03.10.24 17:09:05 | - | 638,100 |
03.10.24 17:09:04 | - | 638,000 |
03.10.24 17:08:54 | - | 638,000 |
03.10.24 17:08:53 | - | 638,100 |
03.10.24 17:08:50 | - | 638,000 |
03.10.24 17:08:34 | - | 638,000 |