NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:06 | - | 637,800 |
03.10.24 18:57:00 | - | 637,800 |
03.10.24 18:56:55 | - | 637,700 |
03.10.24 18:56:49 | - | 637,700 |
03.10.24 18:56:40 | - | 637,600 |
03.10.24 18:56:20 | - | 637,300 |
03.10.24 18:56:15 | - | 637,300 |
03.10.24 18:56:13 | - | 637,300 |
03.10.24 18:56:11 | - | 637,100 |
03.10.24 18:55:57 | - | 637,200 |
03.10.24 18:55:52 | - | 637,200 |
03.10.24 18:55:48 | - | 637,200 |
03.10.24 18:55:45 | - | 637,300 |
03.10.24 18:55:38 | - | 637,300 |
03.10.24 18:55:33 | - | 637,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:23 | - | 637,700 |
03.10.24 18:55:19 | - | 637,200 |
03.10.24 18:54:52 | - | 637,100 |
03.10.24 18:54:50 | - | 637,200 |
03.10.24 18:54:44 | - | 637,100 |
03.10.24 18:54:39 | - | 637,100 |
03.10.24 18:54:38 | - | 637,100 |
03.10.24 18:54:31 | - | 637,300 |
03.10.24 18:54:22 | - | 637,200 |
03.10.24 18:54:18 | - | 637,000 |
03.10.24 18:54:15 | - | 637,200 |
03.10.24 18:54:03 | - | 637,200 |
03.10.24 18:54:01 | - | 637,200 |
03.10.24 18:53:50 | - | 637,300 |
03.10.24 18:53:48 | - | 637,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:45 | - | 637,300 |
03.10.24 18:53:29 | - | 637,600 |
03.10.24 18:52:48 | - | 637,700 |
03.10.24 18:52:38 | - | 637,700 |
03.10.24 18:52:28 | - | 637,800 |
03.10.24 18:52:24 | - | 637,900 |
03.10.24 18:52:23 | - | 638,000 |
03.10.24 18:52:21 | - | 637,800 |
03.10.24 18:52:17 | - | 637,900 |
03.10.24 18:52:04 | - | 637,900 |
03.10.24 18:52:02 | - | 637,700 |
03.10.24 18:52:01 | - | 637,900 |
03.10.24 18:51:52 | - | 637,800 |
03.10.24 18:51:49 | - | 637,900 |
03.10.24 18:51:45 | - | 637,900 |