NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:29 | - | 637,200 |
03.10.24 19:16:17 | - | 637,200 |
03.10.24 19:16:02 | - | 637,100 |
03.10.24 19:15:51 | - | 637,100 |
03.10.24 19:15:42 | - | 637,100 |
03.10.24 19:15:34 | - | 637,000 |
03.10.24 19:15:23 | - | 637,100 |
03.10.24 19:15:15 | - | 637,300 |
03.10.24 19:14:21 | - | 637,200 |
03.10.24 19:14:09 | - | 637,100 |
03.10.24 19:13:39 | - | 637,200 |
03.10.24 19:13:30 | - | 637,200 |
03.10.24 19:13:13 | - | 637,300 |
03.10.24 19:13:05 | - | 637,300 |
03.10.24 19:12:58 | - | 637,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:38 | - | 637,400 |
03.10.24 19:12:36 | - | 637,500 |
03.10.24 19:12:31 | - | 637,600 |
03.10.24 19:12:26 | - | 637,800 |
03.10.24 19:12:09 | - | 637,700 |
03.10.24 19:12:07 | - | 637,400 |
03.10.24 19:12:03 | - | 637,400 |
03.10.24 19:11:49 | - | 637,300 |
03.10.24 19:11:41 | - | 637,200 |
03.10.24 19:11:39 | - | 637,200 |
03.10.24 19:11:33 | - | 637,100 |
03.10.24 19:11:19 | - | 637,000 |
03.10.24 19:11:13 | - | 636,900 |
03.10.24 19:11:07 | - | 636,800 |
03.10.24 19:11:06 | - | 636,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:03 | - | 636,700 |
03.10.24 19:10:23 | - | 636,600 |
03.10.24 19:10:12 | - | 636,700 |
03.10.24 19:10:09 | - | 636,600 |
03.10.24 19:10:08 | - | 636,700 |
03.10.24 19:10:07 | - | 636,700 |
03.10.24 19:10:06 | - | 636,700 |
03.10.24 19:10:05 | - | 636,800 |
03.10.24 19:10:03 | - | 636,900 |
03.10.24 19:09:52 | - | 636,600 |
03.10.24 19:09:50 | - | 636,900 |
03.10.24 19:09:49 | - | 636,600 |
03.10.24 19:09:32 | - | 637,000 |
03.10.24 19:09:20 | - | 637,000 |
03.10.24 19:09:19 | - | 636,900 |