NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:06 | - | 637,900 |
03.10.24 19:39:02 | - | 637,700 |
03.10.24 19:38:06 | - | 637,700 |
03.10.24 19:38:03 | - | 637,900 |
03.10.24 19:37:50 | - | 638,000 |
03.10.24 19:37:25 | - | 637,900 |
03.10.24 19:37:19 | - | 638,100 |
03.10.24 19:37:08 | - | 638,300 |
03.10.24 19:36:55 | - | 638,000 |
03.10.24 19:36:19 | - | 638,000 |
03.10.24 19:36:10 | - | 638,200 |
03.10.24 19:34:44 | - | 638,400 |
03.10.24 19:33:43 | - | 638,400 |
03.10.24 19:33:42 | - | 638,400 |
03.10.24 19:33:28 | - | 638,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:16 | - | 638,400 |
03.10.24 19:33:12 | - | 638,100 |
03.10.24 19:33:08 | - | 638,200 |
03.10.24 19:32:06 | - | 638,400 |
03.10.24 19:31:48 | - | 638,400 |
03.10.24 19:31:47 | - | 638,500 |
03.10.24 19:30:54 | - | 637,800 |
03.10.24 19:30:35 | - | 637,800 |
03.10.24 19:30:33 | - | 637,800 |
03.10.24 19:30:32 | - | 637,700 |
03.10.24 19:30:11 | - | 637,800 |
03.10.24 19:30:03 | - | 637,800 |
03.10.24 19:30:02 | - | 637,800 |
03.10.24 19:29:59 | - | 638,000 |
03.10.24 19:29:48 | - | 638,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:09 | - | 638,100 |
03.10.24 19:28:53 | - | 638,000 |
03.10.24 19:28:50 | - | 638,200 |
03.10.24 19:28:48 | - | 638,100 |
03.10.24 19:28:39 | - | 638,300 |
03.10.24 19:28:31 | - | 638,500 |
03.10.24 19:28:13 | - | 638,500 |
03.10.24 19:28:11 | - | 638,400 |
03.10.24 19:28:04 | - | 638,600 |
03.10.24 19:27:59 | - | 638,500 |
03.10.24 19:27:42 | - | 638,700 |
03.10.24 19:27:18 | - | 638,900 |
03.10.24 19:27:04 | - | 638,800 |
03.10.24 19:27:01 | - | 638,600 |
03.10.24 19:26:39 | - | 638,700 |