NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:17 | - | 638,200 |
03.10.24 19:24:07 | - | 638,100 |
03.10.24 19:24:06 | - | 638,100 |
03.10.24 19:24:05 | - | 638,100 |
03.10.24 19:24:01 | - | 638,300 |
03.10.24 19:23:57 | - | 638,100 |
03.10.24 19:23:53 | - | 638,000 |
03.10.24 19:23:34 | - | 637,900 |
03.10.24 19:23:21 | - | 637,900 |
03.10.24 19:23:16 | - | 637,900 |
03.10.24 19:23:14 | - | 638,000 |
03.10.24 19:23:13 | - | 638,100 |
03.10.24 19:23:12 | - | 637,800 |
03.10.24 19:23:05 | - | 637,700 |
03.10.24 19:22:51 | - | 637,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:47 | - | 637,800 |
03.10.24 19:22:46 | - | 637,700 |
03.10.24 19:22:44 | - | 637,800 |
03.10.24 19:22:43 | - | 637,700 |
03.10.24 19:22:11 | - | 637,600 |
03.10.24 19:22:03 | - | 637,700 |
03.10.24 19:22:02 | - | 637,700 |
03.10.24 19:21:42 | - | 637,700 |
03.10.24 19:21:34 | - | 637,700 |
03.10.24 19:21:24 | - | 637,600 |
03.10.24 19:21:13 | - | 637,500 |
03.10.24 19:20:50 | - | 637,600 |
03.10.24 19:20:48 | - | 637,600 |
03.10.24 19:20:41 | - | 637,700 |
03.10.24 19:20:36 | - | 637,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:34 | - | 637,500 |
03.10.24 19:20:25 | - | 637,500 |
03.10.24 19:20:21 | - | 637,400 |
03.10.24 19:20:12 | - | 637,400 |
03.10.24 19:19:45 | - | 637,400 |
03.10.24 19:19:44 | - | 637,500 |
03.10.24 19:19:30 | - | 637,400 |
03.10.24 19:19:20 | - | 637,300 |
03.10.24 19:19:18 | - | 637,200 |
03.10.24 19:19:10 | - | 637,200 |
03.10.24 19:19:05 | - | 637,200 |
03.10.24 19:18:59 | - | 637,100 |
03.10.24 19:18:47 | - | 637,200 |
03.10.24 19:18:25 | - | 637,100 |
03.10.24 19:18:02 | - | 637,300 |