NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:34 | - | 637,500 |
03.10.24 19:20:25 | - | 637,500 |
03.10.24 19:20:21 | - | 637,400 |
03.10.24 19:20:12 | - | 637,400 |
03.10.24 19:19:45 | - | 637,400 |
03.10.24 19:19:44 | - | 637,500 |
03.10.24 19:19:30 | - | 637,400 |
03.10.24 19:19:20 | - | 637,300 |
03.10.24 19:19:18 | - | 637,200 |
03.10.24 19:19:10 | - | 637,200 |
03.10.24 19:19:05 | - | 637,200 |
03.10.24 19:18:59 | - | 637,100 |
03.10.24 19:18:47 | - | 637,200 |
03.10.24 19:18:25 | - | 637,100 |
03.10.24 19:18:02 | - | 637,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:56 | - | 637,200 |
03.10.24 19:17:52 | - | 637,300 |
03.10.24 19:17:32 | - | 637,300 |
03.10.24 19:17:31 | - | 637,500 |
03.10.24 19:17:29 | - | 637,400 |
03.10.24 19:17:17 | - | 637,600 |
03.10.24 19:17:15 | - | 637,300 |
03.10.24 19:16:55 | - | 637,500 |
03.10.24 19:16:50 | - | 637,400 |
03.10.24 19:16:38 | - | 637,300 |
03.10.24 19:16:29 | - | 637,200 |
03.10.24 19:16:17 | - | 637,200 |
03.10.24 19:16:02 | - | 637,100 |
03.10.24 19:15:51 | - | 637,100 |
03.10.24 19:15:42 | - | 637,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:34 | - | 637,000 |
03.10.24 19:15:23 | - | 637,100 |
03.10.24 19:15:15 | - | 637,300 |
03.10.24 19:14:21 | - | 637,200 |
03.10.24 19:14:09 | - | 637,100 |
03.10.24 19:13:39 | - | 637,200 |
03.10.24 19:13:30 | - | 637,200 |
03.10.24 19:13:13 | - | 637,300 |
03.10.24 19:13:05 | - | 637,300 |
03.10.24 19:12:58 | - | 637,300 |
03.10.24 19:12:38 | - | 637,400 |
03.10.24 19:12:36 | - | 637,500 |
03.10.24 19:12:31 | - | 637,600 |
03.10.24 19:12:26 | - | 637,800 |
03.10.24 19:12:09 | - | 637,700 |