NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:07 | - | 636,700 |
03.10.24 19:10:06 | - | 636,700 |
03.10.24 19:10:05 | - | 636,800 |
03.10.24 19:10:03 | - | 636,900 |
03.10.24 19:09:52 | - | 636,600 |
03.10.24 19:09:50 | - | 636,900 |
03.10.24 19:09:49 | - | 636,600 |
03.10.24 19:09:32 | - | 637,000 |
03.10.24 19:09:20 | - | 637,000 |
03.10.24 19:09:19 | - | 636,900 |
03.10.24 19:09:17 | - | 636,800 |
03.10.24 19:09:15 | - | 636,800 |
03.10.24 19:09:12 | - | 636,800 |
03.10.24 19:09:08 | - | 636,700 |
03.10.24 19:08:48 | - | 636,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:45 | - | 636,800 |
03.10.24 19:08:42 | - | 636,800 |
03.10.24 19:08:38 | - | 636,900 |
03.10.24 19:08:33 | - | 636,800 |
03.10.24 19:08:32 | - | 636,700 |
03.10.24 19:08:27 | - | 636,800 |
03.10.24 19:08:25 | - | 636,900 |
03.10.24 19:08:22 | - | 636,800 |
03.10.24 19:08:21 | - | 636,900 |
03.10.24 19:08:19 | - | 636,800 |
03.10.24 19:08:15 | - | 636,900 |
03.10.24 19:08:05 | - | 636,800 |
03.10.24 19:08:04 | - | 636,700 |
03.10.24 19:08:01 | - | 636,800 |
03.10.24 19:07:55 | - | 636,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:54 | - | 636,600 |
03.10.24 19:07:49 | - | 636,500 |
03.10.24 19:07:42 | - | 636,600 |
03.10.24 19:07:41 | - | 636,300 |
03.10.24 19:07:29 | - | 636,300 |
03.10.24 19:07:28 | - | 636,600 |
03.10.24 19:07:16 | - | 636,400 |
03.10.24 19:07:15 | - | 636,100 |
03.10.24 19:06:44 | - | 636,000 |
03.10.24 19:06:36 | - | 636,000 |
03.10.24 19:06:27 | - | 636,100 |
03.10.24 19:06:17 | - | 636,000 |
03.10.24 19:06:15 | - | 635,900 |
03.10.24 19:06:03 | - | 636,100 |
03.10.24 19:06:02 | - | 636,100 |