NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:56 | - | 637,900 |
03.10.24 19:47:55 | - | 637,900 |
03.10.24 19:47:40 | - | 638,100 |
03.10.24 19:47:28 | - | 638,200 |
03.10.24 19:47:07 | - | 638,200 |
03.10.24 19:47:03 | - | 638,100 |
03.10.24 19:47:02 | - | 637,900 |
03.10.24 19:46:49 | - | 638,000 |
03.10.24 19:46:17 | - | 637,900 |
03.10.24 19:45:44 | - | 637,800 |
03.10.24 19:45:16 | - | 637,900 |
03.10.24 19:45:15 | - | 638,100 |
03.10.24 19:45:12 | - | 638,000 |
03.10.24 19:45:03 | - | 637,800 |
03.10.24 19:45:00 | - | 637,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:45 | - | 637,800 |
03.10.24 19:44:38 | - | 637,600 |
03.10.24 19:44:31 | - | 637,400 |
03.10.24 19:44:00 | - | 637,500 |
03.10.24 19:43:50 | - | 637,400 |
03.10.24 19:43:46 | - | 637,400 |
03.10.24 19:43:23 | - | 637,300 |
03.10.24 19:43:18 | - | 637,500 |
03.10.24 19:43:14 | - | 637,400 |
03.10.24 19:43:11 | - | 637,500 |
03.10.24 19:43:03 | - | 637,600 |
03.10.24 19:42:51 | - | 637,400 |
03.10.24 19:42:50 | - | 637,500 |
03.10.24 19:42:44 | - | 637,600 |
03.10.24 19:42:35 | - | 637,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:31 | - | 636,900 |
03.10.24 19:42:28 | - | 636,900 |
03.10.24 19:42:26 | - | 637,000 |
03.10.24 19:42:25 | - | 636,900 |
03.10.24 19:42:05 | - | 637,100 |
03.10.24 19:42:01 | - | 637,100 |
03.10.24 19:41:56 | - | 637,300 |
03.10.24 19:41:40 | - | 637,500 |
03.10.24 19:41:21 | - | 637,600 |
03.10.24 19:41:19 | - | 637,600 |
03.10.24 19:41:17 | - | 637,800 |
03.10.24 19:40:59 | - | 637,700 |
03.10.24 19:40:58 | - | 637,900 |
03.10.24 19:40:48 | - | 637,700 |
03.10.24 19:40:45 | - | 637,700 |