NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:47 | - | 641,200 |
03.10.24 16:06:45 | - | 641,200 |
03.10.24 16:06:42 | - | 641,400 |
03.10.24 16:06:38 | - | 641,400 |
03.10.24 16:06:31 | - | 641,200 |
03.10.24 16:06:30 | - | 641,300 |
03.10.24 16:06:26 | - | 641,100 |
03.10.24 16:06:16 | - | 641,300 |
03.10.24 16:06:10 | - | 641,100 |
03.10.24 16:06:07 | - | 641,100 |
03.10.24 16:06:04 | - | 641,100 |
03.10.24 16:06:02 | - | 641,100 |
03.10.24 16:06:00 | - | 641,000 |
03.10.24 16:05:58 | - | 641,000 |
03.10.24 16:05:57 | - | 640,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:51 | - | 641,000 |
03.10.24 16:05:44 | - | 640,900 |
03.10.24 16:05:43 | - | 641,000 |
03.10.24 16:05:36 | - | 641,000 |
03.10.24 16:05:32 | - | 640,900 |
03.10.24 16:05:31 | - | 641,000 |
03.10.24 16:05:28 | - | 640,800 |
03.10.24 16:05:24 | - | 640,900 |
03.10.24 16:05:24 | - | 640,900 |
03.10.24 16:05:23 | - | 640,900 |
03.10.24 16:05:17 | - | 641,100 |
03.10.24 16:05:11 | - | 641,000 |
03.10.24 16:05:08 | - | 641,000 |
03.10.24 16:05:04 | - | 640,800 |
03.10.24 16:04:57 | - | 640,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:54 | - | 640,900 |
03.10.24 16:04:51 | - | 640,900 |
03.10.24 16:04:49 | - | 640,900 |
03.10.24 16:04:46 | - | 641,000 |
03.10.24 16:04:42 | - | 641,100 |
03.10.24 16:04:39 | - | 641,200 |
03.10.24 16:04:34 | - | 641,400 |
03.10.24 16:04:33 | - | 641,000 |
03.10.24 16:04:31 | - | 640,900 |
03.10.24 16:04:24 | - | 640,900 |
03.10.24 16:04:21 | - | 640,800 |
03.10.24 16:04:19 | - | 640,800 |
03.10.24 16:04:17 | - | 640,600 |
03.10.24 16:04:02 | - | 640,300 |
03.10.24 16:04:00 | - | 640,700 |