NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:52 | - | 640,000 |
03.10.24 16:15:49 | - | 639,900 |
03.10.24 16:15:48 | - | 639,900 |
03.10.24 16:15:42 | - | 640,000 |
03.10.24 16:15:40 | - | 639,800 |
03.10.24 16:15:38 | - | 639,600 |
03.10.24 16:15:35 | - | 639,700 |
03.10.24 16:15:33 | - | 640,000 |
03.10.24 16:15:31 | - | 639,900 |
03.10.24 16:15:28 | - | 640,000 |
03.10.24 16:15:26 | - | 640,200 |
03.10.24 16:15:23 | - | 639,900 |
03.10.24 16:15:19 | - | 639,700 |
03.10.24 16:15:15 | - | 639,300 |
03.10.24 16:15:10 | - | 639,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:08 | - | 639,400 |
03.10.24 16:15:00 | - | 639,500 |
03.10.24 16:14:57 | - | 639,800 |
03.10.24 16:14:53 | - | 639,600 |
03.10.24 16:14:49 | - | 639,600 |
03.10.24 16:14:47 | - | 639,100 |
03.10.24 16:14:42 | - | 638,900 |
03.10.24 16:14:36 | - | 638,800 |
03.10.24 16:14:30 | - | 638,300 |
03.10.24 16:14:21 | - | 638,100 |
03.10.24 16:14:11 | - | 638,800 |
03.10.24 16:14:06 | - | 638,800 |
03.10.24 16:13:55 | - | 638,900 |
03.10.24 16:13:54 | - | 638,900 |
03.10.24 16:13:50 | - | 639,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:44 | - | 640,000 |
03.10.24 16:13:41 | - | 640,100 |
03.10.24 16:13:37 | - | 640,300 |
03.10.24 16:13:31 | - | 640,400 |
03.10.24 16:13:29 | - | 640,400 |
03.10.24 16:13:20 | - | 640,500 |
03.10.24 16:13:14 | - | 640,500 |
03.10.24 16:13:11 | - | 640,800 |
03.10.24 16:13:09 | - | 640,700 |
03.10.24 16:13:01 | - | 641,300 |
03.10.24 16:12:59 | - | 641,100 |
03.10.24 16:12:56 | - | 641,200 |
03.10.24 16:12:54 | - | 641,100 |
03.10.24 16:12:51 | - | 641,200 |
03.10.24 16:12:48 | - | 641,100 |