NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:23 | - | 641,400 |
03.10.24 16:09:21 | - | 641,300 |
03.10.24 16:09:15 | - | 641,300 |
03.10.24 16:09:10 | - | 641,200 |
03.10.24 16:09:06 | - | 641,100 |
03.10.24 16:09:03 | - | 641,200 |
03.10.24 16:09:01 | - | 641,500 |
03.10.24 16:08:59 | - | 641,600 |
03.10.24 16:08:56 | - | 641,400 |
03.10.24 16:08:54 | - | 641,400 |
03.10.24 16:08:52 | - | 641,200 |
03.10.24 16:08:49 | - | 641,300 |
03.10.24 16:08:45 | - | 641,200 |
03.10.24 16:08:38 | - | 641,100 |
03.10.24 16:08:35 | - | 641,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:34 | - | 641,400 |
03.10.24 16:08:30 | - | 641,300 |
03.10.24 16:08:28 | - | 641,300 |
03.10.24 16:08:25 | - | 641,900 |
03.10.24 16:08:23 | - | 642,000 |
03.10.24 16:08:22 | - | 641,900 |
03.10.24 16:08:17 | - | 642,000 |
03.10.24 16:08:14 | - | 641,900 |
03.10.24 16:08:13 | - | 641,800 |
03.10.24 16:08:10 | - | 641,800 |
03.10.24 16:08:06 | - | 641,700 |
03.10.24 16:08:04 | - | 641,600 |
03.10.24 16:08:03 | - | 641,600 |
03.10.24 16:08:01 | - | 641,600 |
03.10.24 16:07:59 | - | 641,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:47 | - | 641,500 |
03.10.24 16:07:40 | - | 641,400 |
03.10.24 16:07:38 | - | 641,500 |
03.10.24 16:07:33 | - | 641,600 |
03.10.24 16:07:30 | - | 641,600 |
03.10.24 16:07:28 | - | 641,700 |
03.10.24 16:07:24 | - | 641,500 |
03.10.24 16:07:13 | - | 641,500 |
03.10.24 16:07:09 | - | 641,400 |
03.10.24 16:07:07 | - | 641,400 |
03.10.24 16:07:05 | - | 641,300 |
03.10.24 16:07:03 | - | 641,400 |
03.10.24 16:06:58 | - | 641,100 |
03.10.24 16:06:51 | - | 641,000 |
03.10.24 16:06:49 | - | 641,100 |