NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:37 | - | 637,500 |
03.10.24 16:25:34 | - | 637,600 |
03.10.24 16:25:33 | - | 637,500 |
03.10.24 16:25:30 | - | 637,500 |
03.10.24 16:25:20 | - | 637,600 |
03.10.24 16:25:13 | - | 637,500 |
03.10.24 16:25:10 | - | 637,400 |
03.10.24 16:25:00 | - | 637,500 |
03.10.24 16:24:55 | - | 637,400 |
03.10.24 16:24:49 | - | 637,600 |
03.10.24 16:24:41 | - | 637,600 |
03.10.24 16:24:36 | - | 637,800 |
03.10.24 16:24:32 | - | 637,900 |
03.10.24 16:24:23 | - | 637,900 |
03.10.24 16:24:18 | - | 637,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:17 | - | 637,800 |
03.10.24 16:24:13 | - | 638,000 |
03.10.24 16:24:04 | - | 637,900 |
03.10.24 16:24:01 | - | 637,600 |
03.10.24 16:23:57 | - | 637,600 |
03.10.24 16:23:54 | - | 637,600 |
03.10.24 16:23:50 | - | 637,400 |
03.10.24 16:23:46 | - | 637,200 |
03.10.24 16:23:44 | - | 637,400 |
03.10.24 16:23:37 | - | 637,300 |
03.10.24 16:23:27 | - | 637,300 |
03.10.24 16:23:25 | - | 637,200 |
03.10.24 16:23:21 | - | 637,200 |
03.10.24 16:23:19 | - | 637,100 |
03.10.24 16:23:15 | - | 636,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:10 | - | 637,000 |
03.10.24 16:23:08 | - | 637,100 |
03.10.24 16:23:00 | - | 637,000 |
03.10.24 16:22:52 | - | 637,300 |
03.10.24 16:22:43 | - | 638,000 |
03.10.24 16:22:26 | - | 638,600 |
03.10.24 16:22:20 | - | 638,800 |
03.10.24 16:22:19 | - | 638,900 |
03.10.24 16:22:16 | - | 638,900 |
03.10.24 16:22:14 | - | 638,900 |
03.10.24 16:22:11 | - | 638,900 |
03.10.24 16:22:10 | - | 638,800 |
03.10.24 16:22:07 | - | 639,000 |
03.10.24 16:22:05 | - | 639,100 |
03.10.24 16:22:04 | - | 639,000 |