NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:48 | - | 637,300 |
03.10.24 16:28:44 | - | 637,200 |
03.10.24 16:28:38 | - | 637,300 |
03.10.24 16:28:33 | - | 637,300 |
03.10.24 16:28:26 | - | 637,200 |
03.10.24 16:28:25 | - | 637,200 |
03.10.24 16:28:16 | - | 637,100 |
03.10.24 16:28:14 | - | 637,000 |
03.10.24 16:28:12 | - | 637,100 |
03.10.24 16:28:01 | - | 637,300 |
03.10.24 16:28:00 | - | 637,300 |
03.10.24 16:27:58 | - | 637,200 |
03.10.24 16:27:54 | - | 637,300 |
03.10.24 16:27:51 | - | 637,200 |
03.10.24 16:27:49 | - | 637,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:48 | - | 637,200 |
03.10.24 16:27:44 | - | 637,300 |
03.10.24 16:27:33 | - | 637,100 |
03.10.24 16:27:28 | - | 637,100 |
03.10.24 16:27:19 | - | 637,000 |
03.10.24 16:27:16 | - | 637,100 |
03.10.24 16:27:14 | - | 637,000 |
03.10.24 16:27:09 | - | 637,100 |
03.10.24 16:27:06 | - | 637,100 |
03.10.24 16:26:57 | - | 637,100 |
03.10.24 16:26:50 | - | 637,100 |
03.10.24 16:26:48 | - | 637,400 |
03.10.24 16:26:38 | - | 637,500 |
03.10.24 16:26:31 | - | 637,500 |
03.10.24 16:26:30 | - | 637,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:28 | - | 637,600 |
03.10.24 16:26:24 | - | 637,600 |
03.10.24 16:26:22 | - | 637,200 |
03.10.24 16:26:20 | - | 637,200 |
03.10.24 16:26:14 | - | 637,100 |
03.10.24 16:26:10 | - | 637,100 |
03.10.24 16:26:08 | - | 637,100 |
03.10.24 16:26:03 | - | 637,200 |
03.10.24 16:26:01 | - | 637,200 |
03.10.24 16:25:59 | - | 637,100 |
03.10.24 16:25:58 | - | 637,000 |
03.10.24 16:25:55 | - | 637,200 |
03.10.24 16:25:51 | - | 637,000 |
03.10.24 16:25:49 | - | 637,100 |
03.10.24 16:25:44 | - | 637,400 |