NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:21 | - | 638,000 |
03.10.24 16:41:19 | - | 638,000 |
03.10.24 16:41:18 | - | 638,100 |
03.10.24 16:41:10 | - | 638,000 |
03.10.24 16:41:09 | - | 637,900 |
03.10.24 16:41:02 | - | 637,900 |
03.10.24 16:41:00 | - | 638,200 |
03.10.24 16:40:50 | - | 638,100 |
03.10.24 16:40:44 | - | 638,300 |
03.10.24 16:40:39 | - | 638,400 |
03.10.24 16:40:32 | - | 638,400 |
03.10.24 16:40:28 | - | 638,300 |
03.10.24 16:40:25 | - | 638,300 |
03.10.24 16:40:23 | - | 638,200 |
03.10.24 16:40:20 | - | 638,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:18 | - | 638,100 |
03.10.24 16:40:03 | - | 638,200 |
03.10.24 16:39:47 | - | 638,100 |
03.10.24 16:39:45 | - | 638,200 |
03.10.24 16:39:44 | - | 638,100 |
03.10.24 16:39:37 | - | 638,000 |
03.10.24 16:39:35 | - | 638,000 |
03.10.24 16:39:34 | - | 637,900 |
03.10.24 16:39:31 | - | 638,000 |
03.10.24 16:39:23 | - | 638,000 |
03.10.24 16:39:19 | - | 637,900 |
03.10.24 16:39:06 | - | 637,900 |
03.10.24 16:39:03 | - | 637,800 |
03.10.24 16:38:59 | - | 637,900 |
03.10.24 16:38:49 | - | 637,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:45 | - | 637,900 |
03.10.24 16:38:44 | - | 637,900 |
03.10.24 16:38:43 | - | 638,000 |
03.10.24 16:38:42 | - | 638,000 |
03.10.24 16:38:41 | - | 637,900 |
03.10.24 16:38:40 | - | 638,100 |
03.10.24 16:38:37 | - | 638,200 |
03.10.24 16:38:32 | - | 638,100 |
03.10.24 16:38:23 | - | 638,200 |
03.10.24 16:38:17 | - | 637,700 |
03.10.24 16:38:13 | - | 637,600 |
03.10.24 16:38:11 | - | 637,500 |
03.10.24 16:38:09 | - | 637,600 |
03.10.24 16:38:05 | - | 637,300 |
03.10.24 16:38:02 | - | 637,200 |