NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:15 | - | 640,200 |
03.10.24 16:53:14 | - | 640,300 |
03.10.24 16:53:11 | - | 640,100 |
03.10.24 16:52:49 | - | 639,500 |
03.10.24 16:52:46 | - | 639,600 |
03.10.24 16:52:44 | - | 639,500 |
03.10.24 16:52:41 | - | 639,600 |
03.10.24 16:52:39 | - | 639,500 |
03.10.24 16:52:36 | - | 639,600 |
03.10.24 16:52:32 | - | 639,500 |
03.10.24 16:52:29 | - | 639,600 |
03.10.24 16:52:22 | - | 639,700 |
03.10.24 16:52:18 | - | 639,600 |
03.10.24 16:52:17 | - | 639,500 |
03.10.24 16:52:06 | - | 639,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:00 | - | 639,600 |
03.10.24 16:51:58 | - | 639,500 |
03.10.24 16:51:56 | - | 639,400 |
03.10.24 16:51:55 | - | 639,300 |
03.10.24 16:51:53 | - | 639,300 |
03.10.24 16:51:48 | - | 639,300 |
03.10.24 16:51:38 | - | 639,200 |
03.10.24 16:51:36 | - | 639,300 |
03.10.24 16:51:35 | - | 639,300 |
03.10.24 16:51:30 | - | 639,200 |
03.10.24 16:51:29 | - | 639,400 |
03.10.24 16:51:28 | - | 639,400 |
03.10.24 16:51:26 | - | 638,800 |
03.10.24 16:51:25 | - | 638,500 |
03.10.24 16:51:24 | - | 638,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:21 | - | 638,800 |
03.10.24 16:51:19 | - | 638,900 |
03.10.24 16:51:14 | - | 638,800 |
03.10.24 16:51:09 | - | 638,900 |
03.10.24 16:51:07 | - | 638,800 |
03.10.24 16:51:05 | - | 638,800 |
03.10.24 16:50:59 | - | 638,900 |
03.10.24 16:50:58 | - | 638,800 |
03.10.24 16:50:57 | - | 638,900 |
03.10.24 16:50:54 | - | 638,700 |
03.10.24 16:50:52 | - | 638,800 |
03.10.24 16:50:49 | - | 638,800 |
03.10.24 16:50:42 | - | 638,800 |
03.10.24 16:50:37 | - | 638,700 |
03.10.24 16:50:35 | - | 638,700 |