NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:43 | - | 639,500 |
03.10.24 16:55:42 | - | 639,500 |
03.10.24 16:55:35 | - | 639,400 |
03.10.24 16:55:29 | - | 639,600 |
03.10.24 16:55:26 | - | 639,600 |
03.10.24 16:55:24 | - | 639,600 |
03.10.24 16:55:17 | - | 639,500 |
03.10.24 16:55:13 | - | 639,500 |
03.10.24 16:55:09 | - | 639,400 |
03.10.24 16:55:05 | - | 639,600 |
03.10.24 16:55:03 | - | 639,700 |
03.10.24 16:55:00 | - | 639,800 |
03.10.24 16:54:59 | - | 639,700 |
03.10.24 16:54:57 | - | 639,700 |
03.10.24 16:54:54 | - | 639,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:50 | - | 639,800 |
03.10.24 16:54:47 | - | 639,700 |
03.10.24 16:54:46 | - | 639,600 |
03.10.24 16:54:35 | - | 639,700 |
03.10.24 16:54:33 | - | 639,600 |
03.10.24 16:54:32 | - | 639,800 |
03.10.24 16:54:29 | - | 639,700 |
03.10.24 16:54:22 | - | 639,800 |
03.10.24 16:54:18 | - | 639,900 |
03.10.24 16:54:07 | - | 639,800 |
03.10.24 16:54:05 | - | 639,900 |
03.10.24 16:54:04 | - | 639,900 |
03.10.24 16:54:00 | - | 639,900 |
03.10.24 16:53:56 | - | 640,000 |
03.10.24 16:53:55 | - | 640,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:53 | - | 640,100 |
03.10.24 16:53:51 | - | 640,300 |
03.10.24 16:53:47 | - | 640,300 |
03.10.24 16:53:44 | - | 640,200 |
03.10.24 16:53:39 | - | 640,300 |
03.10.24 16:53:37 | - | 640,200 |
03.10.24 16:53:36 | - | 640,200 |
03.10.24 16:53:31 | - | 640,100 |
03.10.24 16:53:28 | - | 640,200 |
03.10.24 16:53:25 | - | 640,100 |
03.10.24 16:53:24 | - | 640,100 |
03.10.24 16:53:22 | - | 640,100 |
03.10.24 16:53:21 | - | 640,200 |
03.10.24 16:53:19 | - | 640,100 |
03.10.24 16:53:17 | - | 640,100 |