NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:35 | - | 639,000 |
03.10.24 16:48:32 | - | 639,200 |
03.10.24 16:48:28 | - | 639,000 |
03.10.24 16:48:23 | - | 638,800 |
03.10.24 16:48:20 | - | 639,000 |
03.10.24 16:48:18 | - | 638,900 |
03.10.24 16:48:11 | - | 638,900 |
03.10.24 16:48:09 | - | 639,100 |
03.10.24 16:48:02 | - | 639,000 |
03.10.24 16:47:53 | - | 639,000 |
03.10.24 16:47:48 | - | 639,000 |
03.10.24 16:47:46 | - | 639,000 |
03.10.24 16:47:42 | - | 638,700 |
03.10.24 16:47:40 | - | 638,700 |
03.10.24 16:47:39 | - | 638,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:37 | - | 638,700 |
03.10.24 16:47:33 | - | 638,700 |
03.10.24 16:47:32 | - | 638,700 |
03.10.24 16:47:30 | - | 638,700 |
03.10.24 16:47:27 | - | 638,600 |
03.10.24 16:47:24 | - | 638,500 |
03.10.24 16:47:23 | - | 638,400 |
03.10.24 16:47:14 | - | 638,400 |
03.10.24 16:47:13 | - | 638,200 |
03.10.24 16:47:10 | - | 638,400 |
03.10.24 16:47:08 | - | 638,300 |
03.10.24 16:47:05 | - | 638,400 |
03.10.24 16:46:54 | - | 638,500 |
03.10.24 16:46:51 | - | 638,500 |
03.10.24 16:46:47 | - | 638,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:41 | - | 638,400 |
03.10.24 16:46:37 | - | 638,400 |
03.10.24 16:46:36 | - | 637,800 |
03.10.24 16:46:29 | - | 637,800 |
03.10.24 16:46:24 | - | 637,700 |
03.10.24 16:46:19 | - | 637,800 |
03.10.24 16:46:16 | - | 637,900 |
03.10.24 16:46:05 | - | 637,700 |
03.10.24 16:45:49 | - | 637,600 |
03.10.24 16:45:48 | - | 637,600 |
03.10.24 16:45:35 | - | 637,800 |
03.10.24 16:45:34 | - | 637,900 |
03.10.24 16:45:31 | - | 637,800 |
03.10.24 16:45:30 | - | 637,800 |
03.10.24 16:45:23 | - | 637,900 |