NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:09 | - | 637,500 |
03.10.24 16:43:05 | - | 637,400 |
03.10.24 16:43:03 | - | 637,500 |
03.10.24 16:43:01 | - | 637,400 |
03.10.24 16:42:57 | - | 637,500 |
03.10.24 16:42:54 | - | 637,300 |
03.10.24 16:42:53 | - | 637,400 |
03.10.24 16:42:51 | - | 637,200 |
03.10.24 16:42:49 | - | 637,100 |
03.10.24 16:42:45 | - | 637,100 |
03.10.24 16:42:43 | - | 637,000 |
03.10.24 16:42:41 | - | 637,100 |
03.10.24 16:42:36 | - | 636,800 |
03.10.24 16:42:28 | - | 636,700 |
03.10.24 16:42:25 | - | 636,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:22 | - | 636,900 |
03.10.24 16:42:09 | - | 637,100 |
03.10.24 16:42:06 | - | 637,000 |
03.10.24 16:42:02 | - | 637,400 |
03.10.24 16:42:01 | - | 637,300 |
03.10.24 16:41:59 | - | 637,500 |
03.10.24 16:41:49 | - | 637,800 |
03.10.24 16:41:46 | - | 637,700 |
03.10.24 16:41:45 | - | 637,800 |
03.10.24 16:41:39 | - | 637,700 |
03.10.24 16:41:37 | - | 638,100 |
03.10.24 16:41:30 | - | 638,000 |
03.10.24 16:41:21 | - | 638,000 |
03.10.24 16:41:19 | - | 638,000 |
03.10.24 16:41:18 | - | 638,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:10 | - | 638,000 |
03.10.24 16:41:09 | - | 637,900 |
03.10.24 16:41:02 | - | 637,900 |
03.10.24 16:41:00 | - | 638,200 |
03.10.24 16:40:50 | - | 638,100 |
03.10.24 16:40:44 | - | 638,300 |
03.10.24 16:40:39 | - | 638,400 |
03.10.24 16:40:32 | - | 638,400 |
03.10.24 16:40:28 | - | 638,300 |
03.10.24 16:40:25 | - | 638,300 |
03.10.24 16:40:23 | - | 638,200 |
03.10.24 16:40:20 | - | 638,100 |
03.10.24 16:40:18 | - | 638,100 |
03.10.24 16:40:03 | - | 638,200 |
03.10.24 16:39:47 | - | 638,100 |