NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:45 | - | 638,300 |
03.10.24 17:05:44 | - | 638,200 |
03.10.24 17:05:40 | - | 638,100 |
03.10.24 17:05:39 | - | 638,200 |
03.10.24 17:05:27 | - | 638,000 |
03.10.24 17:05:23 | - | 637,800 |
03.10.24 17:05:20 | - | 637,700 |
03.10.24 17:05:16 | - | 637,800 |
03.10.24 17:05:13 | - | 637,800 |
03.10.24 17:05:07 | - | 637,800 |
03.10.24 17:05:06 | - | 637,500 |
03.10.24 17:05:04 | - | 637,700 |
03.10.24 17:05:03 | - | 637,800 |
03.10.24 17:05:01 | - | 637,700 |
03.10.24 17:05:00 | - | 637,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:49 | - | 637,700 |
03.10.24 17:04:44 | - | 637,800 |
03.10.24 17:04:42 | - | 637,800 |
03.10.24 17:04:37 | - | 637,700 |
03.10.24 17:04:36 | - | 637,600 |
03.10.24 17:04:23 | - | 637,700 |
03.10.24 17:04:19 | - | 637,700 |
03.10.24 17:04:13 | - | 637,600 |
03.10.24 17:04:11 | - | 637,600 |
03.10.24 17:04:08 | - | 637,900 |
03.10.24 17:04:07 | - | 637,900 |
03.10.24 17:04:06 | - | 638,000 |
03.10.24 17:04:03 | - | 638,000 |
03.10.24 17:03:47 | - | 638,000 |
03.10.24 17:03:45 | - | 638,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:41 | - | 638,000 |
03.10.24 17:03:37 | - | 638,100 |
03.10.24 17:03:34 | - | 638,000 |
03.10.24 17:03:31 | - | 638,000 |
03.10.24 17:03:17 | - | 638,100 |
03.10.24 17:03:15 | - | 638,000 |
03.10.24 17:03:14 | - | 638,100 |
03.10.24 17:03:13 | - | 638,200 |
03.10.24 17:03:09 | - | 638,300 |
03.10.24 17:03:06 | - | 638,300 |
03.10.24 17:03:00 | - | 638,200 |
03.10.24 17:02:56 | - | 638,300 |
03.10.24 17:02:53 | - | 638,200 |
03.10.24 17:02:48 | - | 638,300 |
03.10.24 17:02:31 | - | 638,200 |