NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:28 | - | 638,100 |
03.10.24 17:02:25 | - | 638,100 |
03.10.24 17:02:20 | - | 638,200 |
03.10.24 17:02:15 | - | 638,200 |
03.10.24 17:02:13 | - | 638,200 |
03.10.24 17:02:12 | - | 638,200 |
03.10.24 17:01:59 | - | 638,300 |
03.10.24 17:01:57 | - | 638,200 |
03.10.24 17:01:43 | - | 638,200 |
03.10.24 17:01:36 | - | 638,100 |
03.10.24 17:01:23 | - | 638,200 |
03.10.24 17:01:22 | - | 638,100 |
03.10.24 17:01:13 | - | 638,200 |
03.10.24 17:00:59 | - | 638,300 |
03.10.24 17:00:34 | - | 638,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:32 | - | 638,200 |
03.10.24 17:00:27 | - | 638,100 |
03.10.24 17:00:24 | - | 638,200 |
03.10.24 17:00:23 | - | 638,300 |
03.10.24 17:00:20 | - | 638,200 |
03.10.24 17:00:19 | - | 638,100 |
03.10.24 17:00:12 | - | 638,200 |
03.10.24 17:00:07 | - | 638,100 |
03.10.24 17:00:05 | - | 638,200 |
03.10.24 17:00:03 | - | 638,100 |
03.10.24 17:00:00 | - | 638,100 |
03.10.24 16:59:55 | - | 638,200 |
03.10.24 16:59:53 | - | 638,200 |
03.10.24 16:59:52 | - | 638,100 |
03.10.24 16:59:51 | - | 638,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:49 | - | 638,100 |
03.10.24 16:59:47 | - | 638,000 |
03.10.24 16:59:45 | - | 638,100 |
03.10.24 16:59:39 | - | 638,100 |
03.10.24 16:59:38 | - | 638,100 |
03.10.24 16:59:33 | - | 638,100 |
03.10.24 16:59:31 | - | 638,100 |
03.10.24 16:59:29 | - | 638,100 |
03.10.24 16:59:22 | - | 638,000 |
03.10.24 16:59:15 | - | 638,300 |
03.10.24 16:59:13 | - | 638,400 |
03.10.24 16:59:12 | - | 638,500 |
03.10.24 16:59:06 | - | 638,400 |
03.10.24 16:59:04 | - | 638,300 |
03.10.24 16:59:00 | - | 638,600 |