NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:59 | - | 638,500 |
03.10.24 16:58:53 | - | 638,700 |
03.10.24 16:58:50 | - | 638,800 |
03.10.24 16:58:34 | - | 638,700 |
03.10.24 16:58:31 | - | 638,600 |
03.10.24 16:58:06 | - | 638,700 |
03.10.24 16:58:03 | - | 638,800 |
03.10.24 16:58:01 | - | 638,800 |
03.10.24 16:58:00 | - | 638,800 |
03.10.24 16:57:59 | - | 638,800 |
03.10.24 16:57:58 | - | 638,700 |
03.10.24 16:57:56 | - | 638,700 |
03.10.24 16:57:51 | - | 638,600 |
03.10.24 16:57:50 | - | 638,500 |
03.10.24 16:57:47 | - | 638,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:44 | - | 638,500 |
03.10.24 16:57:41 | - | 638,600 |
03.10.24 16:57:39 | - | 638,600 |
03.10.24 16:57:38 | - | 638,500 |
03.10.24 16:57:35 | - | 638,400 |
03.10.24 16:57:33 | - | 638,700 |
03.10.24 16:57:28 | - | 638,800 |
03.10.24 16:57:27 | - | 638,700 |
03.10.24 16:57:24 | - | 638,600 |
03.10.24 16:57:21 | - | 638,500 |
03.10.24 16:57:14 | - | 638,700 |
03.10.24 16:57:10 | - | 638,600 |
03.10.24 16:57:07 | - | 639,000 |
03.10.24 16:57:01 | - | 639,100 |
03.10.24 16:56:56 | - | 639,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:53 | - | 639,100 |
03.10.24 16:56:43 | - | 639,200 |
03.10.24 16:56:39 | - | 639,100 |
03.10.24 16:56:37 | - | 639,300 |
03.10.24 16:56:36 | - | 639,300 |
03.10.24 16:56:34 | - | 639,400 |
03.10.24 16:56:26 | - | 639,600 |
03.10.24 16:56:23 | - | 639,500 |
03.10.24 16:56:20 | - | 639,600 |
03.10.24 16:56:18 | - | 639,500 |
03.10.24 16:56:14 | - | 639,600 |
03.10.24 16:56:07 | - | 639,400 |
03.10.24 16:56:01 | - | 639,500 |
03.10.24 16:55:54 | - | 639,500 |
03.10.24 16:55:46 | - | 639,600 |