NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:33 | - | 638,700 |
03.10.24 16:50:30 | - | 638,800 |
03.10.24 16:50:28 | - | 638,700 |
03.10.24 16:50:23 | - | 638,400 |
03.10.24 16:50:17 | - | 638,400 |
03.10.24 16:50:14 | - | 638,400 |
03.10.24 16:50:13 | - | 638,400 |
03.10.24 16:50:01 | - | 638,200 |
03.10.24 16:49:57 | - | 638,400 |
03.10.24 16:49:51 | - | 638,400 |
03.10.24 16:49:50 | - | 638,500 |
03.10.24 16:49:49 | - | 638,500 |
03.10.24 16:49:48 | - | 638,500 |
03.10.24 16:49:47 | - | 638,600 |
03.10.24 16:49:46 | - | 638,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:44 | - | 638,500 |
03.10.24 16:49:43 | - | 638,400 |
03.10.24 16:49:36 | - | 638,700 |
03.10.24 16:49:35 | - | 638,700 |
03.10.24 16:49:31 | - | 638,600 |
03.10.24 16:49:28 | - | 638,700 |
03.10.24 16:49:27 | - | 638,800 |
03.10.24 16:49:21 | - | 638,900 |
03.10.24 16:49:13 | - | 638,800 |
03.10.24 16:49:08 | - | 638,700 |
03.10.24 16:49:04 | - | 638,800 |
03.10.24 16:49:03 | - | 638,800 |
03.10.24 16:49:00 | - | 638,800 |
03.10.24 16:48:53 | - | 638,900 |
03.10.24 16:48:44 | - | 638,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:40 | - | 638,900 |
03.10.24 16:48:36 | - | 638,900 |
03.10.24 16:48:35 | - | 639,000 |
03.10.24 16:48:32 | - | 639,200 |
03.10.24 16:48:28 | - | 639,000 |
03.10.24 16:48:23 | - | 638,800 |
03.10.24 16:48:20 | - | 639,000 |
03.10.24 16:48:18 | - | 638,900 |
03.10.24 16:48:11 | - | 638,900 |
03.10.24 16:48:09 | - | 639,100 |
03.10.24 16:48:02 | - | 639,000 |
03.10.24 16:47:53 | - | 639,000 |
03.10.24 16:47:48 | - | 639,000 |
03.10.24 16:47:46 | - | 639,000 |
03.10.24 16:47:42 | - | 638,700 |