NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:53 | - | 637,300 |
03.10.24 16:37:45 | - | 637,300 |
03.10.24 16:37:42 | - | 637,400 |
03.10.24 16:37:41 | - | 637,400 |
03.10.24 16:37:38 | - | 637,400 |
03.10.24 16:37:37 | - | 637,500 |
03.10.24 16:37:21 | - | 637,400 |
03.10.24 16:37:18 | - | 637,400 |
03.10.24 16:37:16 | - | 637,300 |
03.10.24 16:37:15 | - | 637,300 |
03.10.24 16:37:14 | - | 637,400 |
03.10.24 16:37:09 | - | 637,300 |
03.10.24 16:37:01 | - | 637,400 |
03.10.24 16:36:49 | - | 637,500 |
03.10.24 16:36:47 | - | 637,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:46 | - | 637,400 |
03.10.24 16:36:45 | - | 637,500 |
03.10.24 16:36:44 | - | 637,500 |
03.10.24 16:36:40 | - | 637,600 |
03.10.24 16:36:36 | - | 637,600 |
03.10.24 16:36:31 | - | 637,800 |
03.10.24 16:36:20 | - | 637,800 |
03.10.24 16:36:17 | - | 637,800 |
03.10.24 16:36:12 | - | 637,800 |
03.10.24 16:36:11 | - | 637,900 |
03.10.24 16:36:08 | - | 637,900 |
03.10.24 16:36:05 | - | 638,200 |
03.10.24 16:35:58 | - | 638,300 |
03.10.24 16:35:50 | - | 638,600 |
03.10.24 16:35:44 | - | 638,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:43 | - | 638,700 |
03.10.24 16:35:39 | - | 638,500 |
03.10.24 16:35:36 | - | 638,300 |
03.10.24 16:35:22 | - | 638,100 |
03.10.24 16:35:21 | - | 638,100 |
03.10.24 16:35:16 | - | 638,000 |
03.10.24 16:35:14 | - | 638,300 |
03.10.24 16:35:11 | - | 638,500 |
03.10.24 16:35:08 | - | 638,900 |
03.10.24 16:35:05 | - | 639,000 |
03.10.24 16:35:02 | - | 638,900 |
03.10.24 16:34:58 | - | 639,000 |
03.10.24 16:34:56 | - | 638,900 |
03.10.24 16:34:53 | - | 638,900 |
03.10.24 16:34:44 | - | 638,900 |