NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:42 | - | 638,900 |
03.10.24 16:34:40 | - | 638,900 |
03.10.24 16:34:38 | - | 639,000 |
03.10.24 16:34:33 | - | 638,900 |
03.10.24 16:34:28 | - | 638,900 |
03.10.24 16:34:19 | - | 638,800 |
03.10.24 16:34:14 | - | 638,700 |
03.10.24 16:34:10 | - | 638,800 |
03.10.24 16:34:02 | - | 639,100 |
03.10.24 16:33:59 | - | 639,000 |
03.10.24 16:33:48 | - | 639,200 |
03.10.24 16:33:47 | - | 638,900 |
03.10.24 16:33:44 | - | 639,000 |
03.10.24 16:33:41 | - | 638,900 |
03.10.24 16:33:38 | - | 638,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:30 | - | 638,800 |
03.10.24 16:33:27 | - | 638,900 |
03.10.24 16:33:26 | - | 639,000 |
03.10.24 16:33:24 | - | 639,100 |
03.10.24 16:33:15 | - | 638,800 |
03.10.24 16:33:11 | - | 638,700 |
03.10.24 16:33:10 | - | 638,100 |
03.10.24 16:33:06 | - | 638,200 |
03.10.24 16:33:04 | - | 638,000 |
03.10.24 16:33:01 | - | 637,800 |
03.10.24 16:32:58 | - | 637,900 |
03.10.24 16:32:52 | - | 637,800 |
03.10.24 16:32:48 | - | 637,700 |
03.10.24 16:32:43 | - | 637,800 |
03.10.24 16:32:38 | - | 637,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:34 | - | 637,700 |
03.10.24 16:32:29 | - | 637,700 |
03.10.24 16:32:25 | - | 637,700 |
03.10.24 16:32:23 | - | 637,600 |
03.10.24 16:32:19 | - | 637,600 |
03.10.24 16:32:15 | - | 637,500 |
03.10.24 16:32:10 | - | 637,500 |
03.10.24 16:32:08 | - | 637,400 |
03.10.24 16:32:04 | - | 637,100 |
03.10.24 16:32:01 | - | 637,100 |
03.10.24 16:31:47 | - | 636,800 |
03.10.24 16:31:46 | - | 636,700 |
03.10.24 16:31:43 | - | 636,800 |
03.10.24 16:31:33 | - | 636,700 |
03.10.24 16:31:16 | - | 636,800 |