UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:47 | - | 31,615 |
02.10.24 19:06:37 | - | 31,615 |
02.10.24 19:06:35 | - | 31,615 |
02.10.24 19:06:27 | - | 31,615 |
02.10.24 19:06:27 | - | 31,615 |
02.10.24 19:06:24 | - | 31,615 |
02.10.24 19:06:18 | - | 31,605 |
02.10.24 19:06:01 | - | 31,600 |
02.10.24 19:06:01 | - | 31,600 |
02.10.24 19:06:01 | - | 31,600 |
02.10.24 19:06:01 | - | 31,600 |
02.10.24 19:06:01 | - | 31,600 |
02.10.24 19:06:01 | - | 31,600 |
02.10.24 19:06:01 | - | 31,600 |
02.10.24 19:06:01 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:01 | - | 31,600 |
02.10.24 19:06:01 | - | 31,600 |
02.10.24 19:06:01 | - | 31,600 |
02.10.24 19:06:01 | - | 31,600 |
02.10.24 19:05:47 | - | 31,585 |
02.10.24 19:05:15 | - | 31,585 |
02.10.24 19:05:03 | - | 31,580 |
02.10.24 19:05:03 | - | 31,580 |
02.10.24 19:04:53 | - | 31,585 |
02.10.24 19:04:43 | - | 31,585 |
02.10.24 19:03:56 | - | 31,590 |
02.10.24 19:03:53 | - | 31,615 |
02.10.24 19:03:53 | - | 31,615 |
02.10.24 19:03:46 | - | 31,615 |
02.10.24 19:03:44 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:30 | - | 31,620 |
02.10.24 19:02:30 | - | 31,620 |
02.10.24 19:02:30 | - | 31,620 |
02.10.24 19:02:29 | - | 31,610 |
02.10.24 19:02:26 | - | 31,620 |
02.10.24 19:02:01 | - | 31,635 |
02.10.24 19:01:13 | - | 31,635 |
02.10.24 19:00:25 | - | 31,635 |
02.10.24 19:00:03 | - | 31,630 |
02.10.24 18:59:56 | - | 31,635 |
02.10.24 18:59:56 | - | 31,635 |
02.10.24 18:59:38 | - | 31,625 |
02.10.24 18:59:27 | - | 31,630 |
02.10.24 18:58:42 | - | 31,655 |
02.10.24 18:58:05 | - | 31,655 |