UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:08 | - | 31,600 |
02.10.24 19:38:03 | - | 31,600 |
02.10.24 19:37:37 | - | 31,605 |
02.10.24 19:37:23 | - | 31,595 |
02.10.24 19:37:22 | - | 31,600 |
02.10.24 19:37:16 | - | 31,595 |
02.10.24 19:37:02 | - | 31,600 |
02.10.24 19:37:00 | - | 31,610 |
02.10.24 19:36:39 | - | 31,600 |
02.10.24 19:36:13 | - | 31,600 |
02.10.24 19:36:00 | - | 31,600 |
02.10.24 19:35:53 | - | 31,600 |
02.10.24 19:35:52 | - | 31,590 |
02.10.24 19:34:38 | - | 31,595 |
02.10.24 19:33:31 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:27 | - | 31,600 |
02.10.24 19:32:18 | - | 31,600 |
02.10.24 19:32:18 | - | 31,600 |
02.10.24 19:31:44 | - | 31,620 |
02.10.24 19:31:11 | - | 31,615 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:30:09 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:09 | - | 31,625 |
02.10.24 19:29:25 | - | 31,635 |
02.10.24 19:29:22 | - | 31,635 |
02.10.24 19:29:16 | - | 31,635 |
02.10.24 19:29:12 | - | 31,630 |
02.10.24 19:29:10 | - | 31,640 |
02.10.24 19:28:21 | - | 31,640 |
02.10.24 19:28:14 | - | 31,640 |
02.10.24 19:28:11 | - | 31,640 |
02.10.24 19:28:03 | - | 31,640 |
02.10.24 19:27:24 | - | 31,640 |
02.10.24 19:27:23 | - | 31,635 |
02.10.24 19:27:19 | - | 31,640 |
02.10.24 19:27:07 | - | 31,635 |
02.10.24 19:26:29 | - | 31,640 |