UNITED STATES STEEL DL 1
WKN 529498 | ISIN US9129091081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:43 | - | 31,645 |
02.10.24 19:13:58 | - | 31,645 |
02.10.24 19:13:56 | - | 31,645 |
02.10.24 19:13:13 | - | 31,645 |
02.10.24 19:13:07 | - | 31,645 |
02.10.24 19:13:04 | - | 31,645 |
02.10.24 19:13:04 | - | 31,645 |
02.10.24 19:12:34 | - | 31,645 |
02.10.24 19:12:34 | - | 31,645 |
02.10.24 19:11:24 | - | 31,645 |
02.10.24 19:11:17 | - | 31,655 |
02.10.24 19:10:55 | - | 31,655 |
02.10.24 19:10:48 | - | 31,660 |
02.10.24 19:10:30 | - | 31,665 |
02.10.24 19:10:23 | - | 31,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:20 | - | 31,665 |
02.10.24 19:10:16 | - | 31,665 |
02.10.24 19:10:15 | - | 31,665 |
02.10.24 19:09:47 | - | 31,665 |
02.10.24 19:09:47 | - | 31,665 |
02.10.24 19:09:40 | - | 31,665 |
02.10.24 19:09:36 | - | 31,665 |
02.10.24 19:09:06 | - | 31,665 |
02.10.24 19:09:03 | - | 31,665 |
02.10.24 19:09:02 | - | 31,655 |
02.10.24 19:09:00 | - | 31,635 |
02.10.24 19:09:00 | - | 31,635 |
02.10.24 19:09:00 | - | 31,635 |
02.10.24 19:08:57 | - | 31,635 |
02.10.24 19:08:28 | - | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:28 | - | 31,640 |
02.10.24 19:08:28 | - | 31,640 |
02.10.24 19:08:24 | - | 31,650 |
02.10.24 19:08:24 | - | 31,650 |
02.10.24 19:08:20 | - | 31,660 |
02.10.24 19:07:46 | - | 31,670 |
02.10.24 19:07:30 | - | 31,665 |
02.10.24 19:07:25 | - | 31,665 |
02.10.24 19:07:24 | - | 31,640 |
02.10.24 19:07:16 | - | 31,640 |
02.10.24 19:07:14 | - | 31,635 |
02.10.24 19:07:00 | - | 31,640 |
02.10.24 19:06:57 | - | 31,650 |
02.10.24 19:06:52 | - | 31,640 |
02.10.24 19:06:49 | - | 31,625 |