MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:51 | - | 90,800 |
19.09.24 16:33:42 | - | 90,700 |
19.09.24 16:32:03 | - | 90,800 |
19.09.24 16:30:29 | - | 90,800 |
19.09.24 16:30:04 | - | 90,800 |
19.09.24 16:20:49 | - | 91,100 |
19.09.24 16:19:48 | - | 91,000 |
19.09.24 16:19:07 | - | 90,800 |
19.09.24 16:19:06 | - | 90,800 |
19.09.24 16:18:46 | - | 90,600 |
19.09.24 16:18:07 | - | 90,600 |
19.09.24 16:17:25 | - | 90,500 |
19.09.24 16:17:00 | - | 90,400 |
19.09.24 16:10:39 | - | 90,400 |
19.09.24 16:10:07 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:06 | - | 90,000 |
19.09.24 16:01:46 | - | 90,400 |
19.09.24 15:57:43 | - | 90,400 |
19.09.24 15:44:54 | - | 90,300 |
19.09.24 15:43:35 | - | 90,200 |
19.09.24 15:36:33 | - | 90,400 |
19.09.24 15:31:52 | - | 90,200 |
19.09.24 15:05:54 | - | 90,600 |
19.09.24 14:59:04 | - | 90,400 |
19.09.24 14:59:04 | - | 90,400 |
19.09.24 14:57:24 | - | 90,300 |
19.09.24 14:54:07 | - | 90,300 |
19.09.24 14:52:51 | - | 90,400 |
19.09.24 14:41:09 | - | 90,400 |
19.09.24 14:33:11 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:52 | - | 90,300 |
19.09.24 14:27:36 | - | 90,500 |
19.09.24 14:26:56 | - | 90,500 |
19.09.24 13:58:04 | - | 90,500 |
19.09.24 13:57:22 | - | 90,400 |
19.09.24 13:57:22 | - | 90,400 |
19.09.24 13:56:02 | - | 90,300 |
19.09.24 13:52:21 | - | 90,200 |
19.09.24 13:52:20 | - | 90,300 |
19.09.24 13:52:19 | - | 90,600 |
19.09.24 13:52:19 | - | 90,200 |
19.09.24 13:44:51 | - | 90,200 |
19.09.24 13:44:50 | - | 90,300 |
19.09.24 13:44:50 | - | 90,200 |
19.09.24 13:44:47 | - | 90,100 |