MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:01 | - | 86,200 |
20.09.24 21:50:36 | - | 86,300 |
20.09.24 19:32:46 | - | 86,300 |
20.09.24 19:32:42 | - | 86,200 |
20.09.24 19:29:44 | - | 85,600 |
20.09.24 19:27:14 | - | 85,500 |
20.09.24 19:25:14 | - | 85,600 |
20.09.24 19:24:59 | - | 85,500 |
20.09.24 19:24:29 | - | 85,600 |
20.09.24 19:24:14 | - | 85,500 |
20.09.24 19:12:44 | - | 85,600 |
20.09.24 19:08:44 | - | 85,500 |
20.09.24 19:08:29 | - | 85,600 |
20.09.24 19:08:14 | - | 85,500 |
20.09.24 19:07:14 | - | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:44 | - | 85,500 |
20.09.24 18:29:34 | - | 85,600 |
20.09.24 18:29:20 | - | 85,500 |
20.09.24 18:28:50 | - | 85,600 |
20.09.24 18:27:49 | - | 85,500 |
20.09.24 18:26:35 | - | 85,600 |
20.09.24 18:26:05 | - | 85,500 |
20.09.24 18:24:20 | - | 85,600 |
20.09.24 18:23:44 | - | 85,500 |
20.09.24 18:23:29 | - | 85,600 |
20.09.24 17:59:00 | - | 85,500 |
20.09.24 17:55:08 | - | 85,600 |
20.09.24 17:54:58 | - | 85,500 |
20.09.24 17:54:43 | - | 85,600 |
20.09.24 17:54:28 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:13 | - | 85,600 |
20.09.24 17:53:43 | - | 85,500 |
20.09.24 17:46:36 | - | 85,600 |
20.09.24 17:46:25 | - | 85,500 |
20.09.24 17:41:55 | - | 85,600 |
20.09.24 17:40:05 | - | 85,500 |
20.09.24 17:39:53 | - | 86,200 |
20.09.24 17:39:20 | - | 86,700 |
20.09.24 17:37:12 | - | 85,500 |
20.09.24 17:30:04 | - | 87,700 |
20.09.24 17:29:10 | - | 87,600 |
20.09.24 17:28:37 | - | 87,700 |
20.09.24 17:26:37 | - | 87,600 |
20.09.24 17:26:37 | - | 87,700 |
20.09.24 17:24:57 | - | 87,600 |