MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:43 | - | 74,600 |
18:07:34 | - | 74,600 |
18:06:31 | - | 74,600 |
18:06:03 | - | 74,700 |
18:05:46 | - | 74,600 |
18:04:42 | - | 74,700 |
17:59:02 | - | 74,600 |
17:58:54 | - | 74,700 |
17:58:22 | - | 74,600 |
17:35:34 | - | 74,700 |
17:35:19 | - | 74,600 |
17:30:31 | - | 74,500 |
17:30:03 | - | 74,500 |
17:28:54 | - | 74,700 |
17:22:07 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:59 | - | 74,700 |
17:16:58 | - | 74,800 |
17:16:57 | - | 74,700 |
17:15:17 | - | 74,800 |
17:13:06 | - | 74,800 |
17:13:06 | - | 74,900 |
17:11:11 | - | 74,800 |
17:00:39 | - | 74,900 |
16:53:45 | - | 74,800 |
16:29:53 | - | 75,000 |
16:29:48 | - | 74,900 |
16:23:12 | - | 75,000 |
16:23:11 | - | 74,900 |
15:55:00 | - | 75,100 |
15:49:16 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:10 | - | 75,000 |
15:47:59 | - | 75,000 |
15:45:13 | - | 75,000 |
15:45:11 | - | 74,900 |
15:44:53 | - | 74,900 |
15:44:46 | - | 74,800 |
15:42:06 | - | 74,900 |
15:41:59 | - | 74,800 |
15:41:48 | - | 74,800 |
15:40:57 | - | 74,800 |
15:39:59 | - | 74,900 |
15:39:51 | - | 74,800 |
15:35:26 | - | 75,000 |
15:35:24 | - | 74,900 |
15:33:08 | - | 74,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login