MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:42:23 | 40 | 89,800 |
| 10:42:02 | 35 | 90,100 |
| 09:30:36 | 1 | 89,800 |
| 07:46:36 | 30 | 90,000 |
| 07:33:31 | 13 | 89,900 |
| 16.03.26 21:14:27 | 11 | 90,000 |
| 16.03.26 21:14:25 | 34 | 90,000 |
| 16.03.26 18:10:24 | 1 | 91,800 |
| 16.03.26 16:27:26 | 40 | 92,600 |
| 16.03.26 16:00:08 | 1 | 92,100 |
| 16.03.26 15:38:25 | 1 | 91,800 |
| 16.03.26 14:39:04 | 18 | 90,700 |
| 16.03.26 12:35:52 | 3 | 92,400 |
| 16.03.26 12:05:53 | 1 | 91,800 |
| 16.03.26 11:27:05 | 20 | 90,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 11:17:36 | 50 | 89,800 |
| 16.03.26 10:59:51 | 5 | 90,700 |
| 16.03.26 10:18:15 | 18 | 90,000 |
| 16.03.26 09:30:14 | 1 | 90,900 |
| 16.03.26 09:25:44 | 3 | 91,000 |
| 13.03.26 16:33:49 | 7 | 91,500 |
| 13.03.26 16:31:00 | 2 | 92,700 |
| 13.03.26 16:03:55 | 40 | 91,800 |
| 13.03.26 15:45:51 | 60 | 91,800 |
| 13.03.26 14:44:11 | 20 | 92,400 |
| 12.03.26 16:40:21 | 9 | 92,200 |
| 12.03.26 16:18:05 | 32 | 93,200 |
| 12.03.26 15:34:43 | 30 | 93,200 |
| 12.03.26 15:08:39 | 44 | 94,400 |
| 12.03.26 11:15:32 | 50 | 94,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 16:16:02 | 55 | 94,500 |
| 11.03.26 12:26:26 | 35 | 94,400 |
| 11.03.26 11:16:57 | 27 | 94,600 |
| 10.03.26 16:30:36 | 95 | 94,900 |
| 10.03.26 16:28:09 | 105 | 94,900 |
| 10.03.26 15:50:26 | 17 | 95,200 |
| 10.03.26 15:13:55 | 10 | 94,200 |
| 10.03.26 12:40:22 | 30 | 95,000 |
| 10.03.26 12:40:22 | 18 | 94,800 |
| 10.03.26 12:04:47 | 20 | 94,000 |
| 10.03.26 10:44:13 | 6 | 93,400 |
| 10.03.26 10:43:41 | 123 | 93,100 |
| 10.03.26 10:43:17 | 107 | 93,100 |
| 10.03.26 10:17:30 | 30 | 94,100 |
| 10.03.26 09:35:45 | 50 | 92,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login