MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:50 | 10 | 82,800 |
17:45:56 | 50 | 83,300 |
17:45:48 | 4 | 83,200 |
17:45:44 | 38 | 82,800 |
17:45:37 | 38 | 82,400 |
15:21:38 | 28 | 82,400 |
15:21:38 | 61 | 82,400 |
15:21:18 | 61 | 82,400 |
14:31:04 | 62 | 82,600 |
14:31:02 | 939 | 83,100 |
14:30:50 | 61 | 82,500 |
12:25:41 | 30 | 82,700 |
10:30:42 | 41 | 83,200 |
10:13:32 | 1 | 82,900 |
09:55:22 | 61 | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:19 | 61 | 82,900 |
09:33:28 | 39 | 83,200 |
09:32:57 | 61 | 83,200 |
09:00:50 | 14 | 82,000 |
19.08.25 18:33:19 | 20 | 82,500 |
19.08.25 16:03:26 | 35 | 83,200 |
19.08.25 15:59:19 | 9 | 83,000 |
19.08.25 15:27:47 | 20 | 83,400 |
19.08.25 15:12:04 | 50 | 83,600 |
19.08.25 14:54:10 | 60 | 83,400 |
19.08.25 14:33:24 | 41 | 83,300 |
19.08.25 14:28:21 | 24 | 83,300 |
19.08.25 14:00:10 | 7 | 82,300 |
19.08.25 13:15:05 | 25 | 82,300 |
19.08.25 12:58:29 | 3 | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 11:48:28 | 30 | 82,300 |
19.08.25 11:10:37 | 15 | 82,600 |
19.08.25 11:02:14 | 139 | 82,100 |
19.08.25 11:02:02 | 61 | 82,300 |
19.08.25 10:59:11 | 36 | 83,000 |
19.08.25 10:59:09 | 39 | 82,300 |
19.08.25 10:58:43 | 61 | 82,300 |
19.08.25 10:52:54 | 49 | 82,000 |
19.08.25 10:52:52 | 129 | 82,000 |
19.08.25 10:51:32 | 62 | 82,000 |
19.08.25 10:46:12 | 38 | 81,700 |
19.08.25 10:45:29 | 62 | 81,700 |
19.08.25 10:03:11 | 2 | 81,800 |
19.08.25 10:03:02 | 6 | 81,600 |
19.08.25 10:03:00 | 62 | 81,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login