MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:53 | 30 | 74,900 |
13:00:27 | 3 | 75,300 |
12:59:31 | 67 | 75,300 |
11:00:12 | 46 | 74,800 |
11:00:12 | 68 | 74,800 |
11:00:11 | 68 | 74,800 |
10:59:49 | 68 | 74,800 |
10:23:33 | 50 | 75,200 |
09:49:00 | 1 | 75,200 |
09:48:19 | 33 | 74,600 |
09:19:37 | 130 | 75,000 |
09:19:08 | 500 | 75,100 |
30.07.25 20:46:43 | 10 | 75,200 |
30.07.25 18:37:28 | 35 | 75,600 |
30.07.25 17:57:05 | 10 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:17:19 | 14 | 75,700 |
30.07.25 10:34:27 | 1 | 76,100 |
30.07.25 09:02:54 | 11 | 76,000 |
29.07.25 21:58:22 | 1 | 76,200 |
29.07.25 21:57:37 | 41 | 76,000 |
29.07.25 21:57:37 | 41 | 76,000 |
29.07.25 21:55:09 | 41 | 76,000 |
29.07.25 13:39:22 | 3 | 76,200 |
29.07.25 13:05:49 | 130 | 76,200 |
29.07.25 13:05:34 | 130 | 76,200 |
29.07.25 13:05:21 | 255 | 76,200 |
29.07.25 11:02:35 | 66 | 76,200 |
29.07.25 11:01:50 | 66 | 76,200 |
29.07.25 09:57:08 | 18 | 75,400 |
29.07.25 09:57:06 | 67 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 09:54:20 | 67 | 75,600 |
29.07.25 08:13:01 | 10 | 75,200 |
28.07.25 17:50:37 | 36 | 75,400 |
28.07.25 14:28:05 | 100 | 76,100 |
28.07.25 14:19:13 | 34 | 76,500 |
28.07.25 14:19:08 | 66 | 76,500 |
28.07.25 14:08:04 | 65 | 76,500 |
28.07.25 11:59:14 | 30 | 77,100 |
28.07.25 09:34:44 | 59 | 76,900 |
28.07.25 09:18:41 | 66 | 77,000 |
28.07.25 08:48:14 | 20 | 76,900 |
28.07.25 07:30:33 | 5 | 76,600 |
25.07.25 16:52:52 | 20 | 76,500 |
25.07.25 16:52:07 | 20 | 75,800 |
25.07.25 10:20:39 | 3 | 75,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login