MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:02:32 | 38 | 82,300 |
| 24.10.25 17:36:46 | 12 | 83,100 |
| 24.10.25 15:45:26 | 20 | 82,600 |
| 24.10.25 12:22:36 | 100 | 81,300 |
| 24.10.25 12:11:58 | 2 | 81,300 |
| 24.10.25 11:10:53 | 35 | 82,000 |
| 24.10.25 10:53:25 | 10 | 82,100 |
| 24.10.25 09:39:48 | 2 | 81,700 |
| 24.10.25 07:30:17 | 11 | 81,600 |
| 23.10.25 18:09:32 | 10 | 80,900 |
| 23.10.25 18:09:29 | 39 | 80,900 |
| 23.10.25 18:09:15 | 39 | 81,400 |
| 23.10.25 15:38:13 | 3 | 81,200 |
| 23.10.25 15:09:59 | 21 | 81,300 |
| 23.10.25 11:08:26 | 37 | 81,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:35:11 | 30 | 80,800 |
| 23.10.25 09:31:15 | 1 | 81,800 |
| 23.10.25 09:30:15 | 7 | 81,800 |
| 23.10.25 08:01:22 | 6 | 80,700 |
| 22.10.25 16:35:23 | 100 | 80,500 |
| 22.10.25 13:19:13 | 18 | 80,400 |
| 22.10.25 09:48:40 | 100 | 81,500 |
| 21.10.25 17:53:15 | 1 | 81,800 |
| 21.10.25 16:11:52 | 100 | 81,500 |
| 21.10.25 15:40:06 | 15 | 81,800 |
| 21.10.25 15:04:23 | 9 | 81,800 |
| 21.10.25 14:50:18 | 10 | 81,800 |
| 21.10.25 13:37:42 | 12 | 82,400 |
| 21.10.25 13:04:54 | 60 | 81,300 |
| 21.10.25 11:20:36 | 25 | 81,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 11:19:28 | 13 | 81,400 |
| 21.10.25 07:30:02 | 10 | 83,300 |
| 20.10.25 19:27:52 | 2 | 83,400 |
| 20.10.25 18:43:43 | 15 | 82,700 |
| 20.10.25 16:02:45 | 7 | 83,400 |
| 20.10.25 14:06:04 | 38 | 83,500 |
| 20.10.25 13:41:11 | 14 | 82,600 |
| 20.10.25 13:27:17 | 60 | 82,900 |
| 20.10.25 13:25:15 | 20 | 82,900 |
| 20.10.25 12:53:17 | 30 | 83,600 |
| 20.10.25 11:13:55 | 16 | 83,700 |
| 20.10.25 10:01:45 | 45 | 84,000 |
| 20.10.25 09:32:48 | 13 | 83,500 |
| 20.10.25 09:28:11 | 30 | 84,100 |
| 20.10.25 09:22:58 | 65 | 83,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login