MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:15 | 1 | 81,700 |
11:33:37 | 28 | 81,800 |
11:32:39 | 122 | 81,800 |
10:39:11 | 18 | 81,200 |
10:21:47 | 50 | 81,700 |
10:16:18 | 60 | 81,700 |
08:41:12 | 2 | 81,800 |
08:33:50 | 20 | 81,800 |
08:24:32 | 25 | 82,300 |
07:41:45 | 5 | 81,900 |
07:30:47 | 42 | 82,300 |
03.10.25 19:36:35 | 10 | 82,100 |
03.10.25 18:54:02 | 20 | 81,400 |
03.10.25 18:40:06 | 4 | 81,400 |
03.10.25 18:28:42 | 25 | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:58:48 | 42 | 82,400 |
03.10.25 16:30:46 | 30 | 82,000 |
03.10.25 14:20:42 | 2 | 81,900 |
03.10.25 14:02:38 | 7 | 81,500 |
03.10.25 13:34:24 | 8 | 82,300 |
03.10.25 13:34:24 | 42 | 82,300 |
03.10.25 12:51:14 | 10 | 82,000 |
03.10.25 10:46:55 | 2 | 82,400 |
03.10.25 09:24:05 | 55 | 81,900 |
02.10.25 18:38:15 | 13 | 81,100 |
02.10.25 16:03:47 | 10 | 82,000 |
02.10.25 14:47:21 | 13 | 82,000 |
02.10.25 14:34:41 | 77 | 81,300 |
02.10.25 14:34:11 | 123 | 81,300 |
02.10.25 14:08:58 | 55 | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:06:14 | 1 | 82,100 |
02.10.25 12:35:46 | 100 | 81,800 |
02.10.25 11:58:54 | 25 | 81,500 |
02.10.25 09:56:09 | 45 | 82,000 |
02.10.25 09:43:40 | 8 | 82,000 |
02.10.25 09:37:40 | 37 | 82,000 |
02.10.25 09:37:24 | 121 | 82,000 |
02.10.25 09:32:51 | 14 | 82,100 |
02.10.25 09:05:07 | 7 | 81,400 |
02.10.25 07:30:14 | 15 | 81,700 |
01.10.25 15:49:51 | 1 | 80,300 |
01.10.25 15:47:33 | 37 | 81,000 |
01.10.25 15:38:18 | 1 | 81,000 |
01.10.25 13:39:01 | 13 | 79,400 |
01.10.25 13:06:30 | 125 | 79,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login