MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:16 | 0 | 75,100 |
30.07.25 21:31:52 | 0 | 75,100 |
30.07.25 07:43:21 | 0 | 75,500 |
30.07.25 07:38:00 | 0 | 75,600 |
29.07.25 21:32:53 | 0 | 75,800 |
29.07.25 07:31:40 | 0 | 74,900 |
28.07.25 21:36:34 | 0 | 74,900 |
28.07.25 08:04:51 | 0 | 76,500 |
28.07.25 07:40:59 | 0 | 76,500 |
25.07.25 21:32:08 | 0 | 75,600 |
25.07.25 07:36:38 | 0 | 75,300 |
24.07.25 07:36:10 | 0 | 75,900 |
23.07.25 21:31:31 | 0 | 75,700 |
23.07.25 07:37:46 | 0 | 75,600 |
22.07.25 21:54:19 | 0 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:40:42 | 0 | 74,800 |
22.07.25 07:37:31 | 0 | 74,800 |
21.07.25 21:42:24 | 0 | 74,800 |
21.07.25 07:44:34 | 0 | 74,500 |
18.07.25 21:38:30 | 0 | 74,700 |
18.07.25 07:41:21 | 0 | 75,100 |
18.07.25 07:31:16 | 0 | 75,100 |
17.07.25 07:36:25 | 0 | 75,100 |
17.07.25 07:30:24 | 0 | 75,100 |
16.07.25 21:33:26 | 0 | 75,000 |
16.07.25 07:35:57 | 0 | 74,600 |
16.07.25 07:31:44 | 0 | 74,600 |
15.07.25 21:33:30 | 0 | 75,000 |
15.07.25 07:33:05 | 0 | 75,000 |
15.07.25 07:32:51 | 0 | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:31:35 | 0 | 75,000 |
14.07.25 21:40:30 | 0 | 75,000 |
14.07.25 07:40:12 | 0 | 75,200 |
11.07.25 07:35:19 | 0 | 76,500 |
10.07.25 07:31:17 | 0 | 75,900 |
09.07.25 21:34:01 | 0 | 76,300 |
09.07.25 07:33:43 | 0 | 75,900 |
08.07.25 21:35:09 | 0 | 76,000 |
08.07.25 07:32:35 | 0 | 76,000 |
08.07.25 07:31:53 | 0 | 76,000 |
07.07.25 21:30:51 | 0 | 76,000 |
07.07.25 07:30:57 | 0 | 76,000 |
04.07.25 07:31:42 | 0 | 76,900 |
03.07.25 07:34:46 | 0 | 77,800 |
02.07.25 07:37:20 | 0 | 76,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login