MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:21 | 0 | 82,300 |
07:49:01 | 0 | 81,800 |
19.08.25 21:31:03 | 0 | 81,900 |
19.08.25 07:33:31 | 0 | 80,100 |
18.08.25 21:25:26 | 0 | 80,500 |
18.08.25 10:41:08 | 0 | 80,300 |
18.08.25 07:35:53 | 40 | 80,400 |
15.08.25 19:29:41 | 100 | 80,600 |
15.08.25 07:42:50 | 0 | 78,400 |
14.08.25 13:45:18 | 51 | 77,200 |
14.08.25 07:38:20 | 0 | 77,000 |
13.08.25 07:39:23 | 0 | 75,400 |
12.08.25 07:37:55 | 0 | 75,000 |
11.08.25 07:49:57 | 0 | 76,500 |
08.08.25 07:36:07 | 0 | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 09:12:53 | 0 | 75,200 |
07.08.25 07:40:45 | 0 | 75,200 |
06.08.25 21:33:19 | 0 | 74,900 |
06.08.25 21:31:47 | 0 | 74,900 |
06.08.25 07:51:27 | 0 | 74,400 |
05.08.25 21:28:10 | 0 | 74,000 |
05.08.25 07:41:08 | 0 | 73,700 |
04.08.25 21:32:24 | 0 | 73,300 |
04.08.25 17:45:40 | 50 | 72,900 |
04.08.25 07:49:49 | 0 | 73,800 |
01.08.25 21:34:05 | 0 | 73,400 |
01.08.25 10:57:12 | 250 | 73,700 |
01.08.25 10:53:51 | 250 | 73,800 |
01.08.25 07:41:44 | 0 | 74,400 |
31.07.25 07:37:16 | 0 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:31:52 | 0 | 75,100 |
30.07.25 07:43:21 | 0 | 75,500 |
30.07.25 07:38:00 | 0 | 75,600 |
29.07.25 21:32:53 | 0 | 75,800 |
29.07.25 07:31:40 | 0 | 74,900 |
28.07.25 21:36:34 | 0 | 74,900 |
28.07.25 08:04:51 | 0 | 76,500 |
28.07.25 07:40:59 | 0 | 76,500 |
25.07.25 21:32:08 | 0 | 75,600 |
25.07.25 07:36:38 | 0 | 75,300 |
24.07.25 07:36:10 | 0 | 75,900 |
23.07.25 21:31:31 | 0 | 75,700 |
23.07.25 07:37:46 | 0 | 75,600 |
22.07.25 21:54:19 | 0 | 74,800 |
22.07.25 21:40:42 | 0 | 74,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login