MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:35 | - | 77,200 |
| 18:30:34 | - | 77,200 |
| 18:27:34 | - | 77,200 |
| 18:27:32 | - | 77,100 |
| 18:27:23 | - | 77,200 |
| 18:26:31 | - | 77,100 |
| 18:23:30 | - | 77,100 |
| 18:23:21 | - | 77,000 |
| 18:23:17 | - | 77,100 |
| 18:23:11 | - | 77,000 |
| 18:23:09 | - | 77,100 |
| 18:23:02 | - | 77,000 |
| 18:22:01 | - | 77,100 |
| 18:21:49 | - | 77,000 |
| 18:21:17 | - | 77,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:10 | - | 77,100 |
| 18:18:18 | - | 77,200 |
| 18:18:13 | - | 77,200 |
| 18:17:55 | - | 77,300 |
| 18:17:52 | - | 77,200 |
| 18:17:44 | - | 77,300 |
| 18:17:28 | - | 77,200 |
| 18:16:54 | - | 77,300 |
| 18:16:48 | - | 77,200 |
| 18:16:44 | - | 77,300 |
| 18:16:44 | - | 77,200 |
| 18:16:35 | - | 77,300 |
| 18:16:26 | - | 77,200 |
| 18:16:22 | - | 77,200 |
| 18:16:18 | - | 77,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:05 | - | 77,200 |
| 18:16:00 | - | 77,200 |
| 18:15:59 | - | 77,200 |
| 18:15:48 | - | 77,200 |
| 18:15:47 | - | 77,300 |
| 18:15:34 | - | 77,200 |
| 18:15:28 | - | 77,200 |
| 18:15:26 | - | 77,200 |
| 18:14:48 | - | 77,200 |
| 18:11:48 | - | 77,200 |
| 18:08:47 | - | 77,200 |
| 18:08:24 | - | 77,200 |
| 18:07:25 | - | 77,300 |
| 18:07:11 | - | 77,200 |
| 18:07:08 | - | 77,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login