Mayr-Melnhof Karton AG
WKN 890447 | ISIN AT0000938204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:24:37 | 124 | 77,30 |
| 16:23:43 | 5 | 77,40 |
| 16:22:01 | 1 | 77,40 |
| 16:22:01 | 28 | 77,40 |
| 16:21:35 | 138 | 77,40 |
| 16:17:18 | 64 | 77,70 |
| 16:16:19 | 766 | 77,80 |
| 16:14:52 | 30 | 77,80 |
| 16:08:37 | 740 | 77,90 |
| 16:08:37 | 16 | 77,90 |
| 16:06:05 | 117 | 77,90 |
| 16:06:05 | 500 | 78,10 |
| 16:05:35 | 1 | 77,90 |
| 16:05:35 | 34 | 77,90 |
| 16:05:17 | 106 | 77,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:17 | 1 | 77,90 |
| 16:04:59 | 843 | 77,90 |
| 16:04:54 | 7 | 77,80 |
| 15:43:33 | 281 | 77,70 |
| 15:43:33 | 91 | 77,80 |
| 15:43:33 | 281 | 77,50 |
| 15:43:23 | 137 | 77,30 |
| 15:27:23 | 317 | 77,90 |
| 15:27:23 | 281 | 77,90 |
| 15:23:19 | 179 | 77,80 |
| 15:19:18 | 177 | 77,60 |
| 15:19:18 | 7 | 77,60 |
| 15:19:18 | 114 | 77,60 |
| 15:18:50 | 34 | 77,70 |
| 15:18:44 | 2 | 77,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:44 | 50 | 77,70 |
| 15:18:43 | 3 | 77,70 |
| 15:18:43 | 1 | 77,70 |
| 15:18:22 | 2 | 77,70 |
| 15:08:56 | 10 | 77,70 |
| 15:08:42 | 25 | 78,00 |
| 14:49:50 | 91 | 77,80 |
| 14:49:50 | 29 | 77,80 |
| 14:46:59 | 176 | 77,90 |
| 14:46:59 | 105 | 77,90 |
| 14:46:59 | 341 | 78,00 |
| 14:46:59 | 86 | 78,00 |
| 14:31:32 | 1 | 78,00 |
| 14:02:42 | 3 | 78,00 |
| 13:58:04 | 1 | 78,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login