MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 81,5000 |
03.10.25 19:49:56 | 0 | 80,9000 |
03.10.25 09:45:54 | 45 | 82,4000 |
03.10.25 08:04:22 | 0 | 80,7000 |
02.10.25 21:49:50 | 0 | 80,7000 |
02.10.25 09:28:24 | 5 | 82,3000 |
02.10.25 08:09:40 | 0 | 81,2000 |
01.10.25 21:49:52 | 0 | 81,1000 |
01.10.25 17:17:24 | 48 | 81,6000 |
01.10.25 09:56:25 | 34 | 78,4000 |
01.10.25 08:03:50 | 0 | 79,0000 |
30.09.25 21:48:16 | 0 | 79,2000 |
30.09.25 18:59:58 | 50 | 79,9000 |
30.09.25 08:05:39 | 0 | 76,5000 |
29.09.25 21:49:01 | 0 | 76,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:00:14 | 15 | 77,1000 |
26.09.25 21:47:24 | 0 | 75,7000 |
26.09.25 14:37:24 | 2,00 Tsd. | 76,6000 |
26.09.25 08:03:12 | 0 | 76,0000 |
25.09.25 21:45:54 | 0 | 75,9000 |
25.09.25 11:27:40 | 50 | 76,2000 |
25.09.25 09:50:45 | 100 | 77,5000 |
25.09.25 08:12:39 | 0 | 76,7000 |
24.09.25 11:51:52 | 25 | 76,5000 |
24.09.25 08:02:46 | 0 | 76,2000 |
23.09.25 21:38:35 | 0 | 76,0000 |
23.09.25 08:06:24 | 0 | 76,8000 |
22.09.25 21:44:21 | 0 | 76,8000 |
22.09.25 15:53:13 | 140 | 76,5000 |
22.09.25 12:00:59 | 50 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 12:00:42 | 50 | 78,0000 |
22.09.25 08:04:09 | 0 | 77,8000 |
19.09.25 21:38:54 | 0 | 77,8000 |
19.09.25 08:02:01 | 0 | 78,5000 |
18.09.25 21:27:22 | 0 | 78,5000 |
18.09.25 08:03:23 | 0 | 79,8000 |
17.09.25 08:00:34 | 1 | 79,6000 |
16.09.25 21:49:51 | 0 | 79,5000 |
16.09.25 17:00:04 | 10 | 79,8000 |
16.09.25 08:01:11 | 0 | 80,2000 |
15.09.25 21:48:50 | 0 | 79,8000 |
15.09.25 12:37:07 | 50 | 80,2000 |
15.09.25 08:04:52 | 0 | 82,3000 |
12.09.25 21:40:27 | 0 | 82,1000 |
12.09.25 21:27:13 | 40 | 83,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login