MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:00 | - | 91,900 |
19.09.24 20:15:03 | - | 91,800 |
19.09.24 20:12:07 | - | 91,900 |
19.09.24 20:12:00 | - | 91,800 |
19.09.24 20:11:38 | - | 91,900 |
19.09.24 20:11:08 | - | 91,900 |
19.09.24 20:11:07 | - | 91,800 |
19.09.24 20:10:32 | - | 91,900 |
19.09.24 20:10:31 | - | 91,800 |
19.09.24 20:10:30 | - | 91,900 |
19.09.24 20:10:12 | - | 91,800 |
19.09.24 19:57:43 | - | 91,900 |
19.09.24 19:57:38 | - | 91,800 |
19.09.24 19:56:56 | - | 91,700 |
19.09.24 17:37:12 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:51 | - | 90,900 |
19.09.24 17:30:03 | - | 90,800 |
19.09.24 17:29:55 | - | 90,900 |
19.09.24 17:28:25 | - | 91,300 |
19.09.24 17:27:32 | - | 91,200 |
19.09.24 17:18:44 | - | 90,900 |
19.09.24 17:17:46 | - | 90,900 |
19.09.24 17:17:45 | - | 90,900 |
19.09.24 17:15:53 | - | 90,900 |
19.09.24 17:15:52 | - | 90,900 |
19.09.24 17:15:22 | - | 90,400 |
19.09.24 17:15:15 | - | 90,700 |
19.09.24 17:15:09 | - | 90,600 |
19.09.24 17:11:51 | - | 90,400 |
19.09.24 17:10:17 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:35 | - | 90,700 |
19.09.24 16:55:59 | - | 90,700 |
19.09.24 16:54:02 | - | 90,800 |
19.09.24 16:53:54 | - | 90,700 |
19.09.24 16:53:07 | - | 90,200 |
19.09.24 16:53:03 | - | 90,300 |
19.09.24 16:52:19 | - | 90,600 |
19.09.24 16:52:02 | - | 90,700 |
19.09.24 16:51:50 | - | 90,700 |
19.09.24 16:50:22 | - | 90,900 |
19.09.24 16:48:43 | - | 90,900 |
19.09.24 16:47:44 | - | 91,000 |
19.09.24 16:45:22 | - | 90,700 |
19.09.24 16:44:24 | - | 90,700 |
19.09.24 16:40:24 | - | 90,800 |