MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:32 | - | 88,600 |
20.09.24 12:16:12 | - | 88,600 |
20.09.24 12:14:33 | - | 88,900 |
20.09.24 12:14:33 | - | 89,000 |
20.09.24 12:13:40 | - | 88,900 |
20.09.24 12:13:35 | - | 89,000 |
20.09.24 12:09:40 | - | 89,000 |
20.09.24 12:09:07 | - | 88,900 |
20.09.24 12:08:56 | - | 88,900 |
20.09.24 12:08:50 | - | 89,000 |
20.09.24 12:07:14 | - | 88,900 |
20.09.24 12:07:01 | - | 89,000 |
20.09.24 12:07:00 | - | 88,900 |
20.09.24 12:05:52 | - | 88,900 |
20.09.24 12:05:23 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:06 | - | 88,600 |
20.09.24 12:05:02 | - | 88,700 |
20.09.24 12:05:01 | - | 88,500 |
20.09.24 11:56:23 | - | 89,000 |
20.09.24 11:56:22 | - | 88,900 |
20.09.24 11:46:34 | - | 89,000 |
20.09.24 11:45:56 | - | 88,600 |
20.09.24 11:33:29 | - | 89,000 |
20.09.24 11:33:14 | - | 88,600 |
20.09.24 11:30:50 | - | 89,000 |
20.09.24 11:22:18 | - | 89,000 |
20.09.24 11:22:17 | - | 89,200 |
20.09.24 11:21:40 | - | 89,300 |
20.09.24 11:21:39 | - | 89,000 |
20.09.24 11:19:42 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:15 | - | 89,000 |
20.09.24 11:13:15 | - | 89,200 |
20.09.24 11:11:45 | - | 89,300 |
20.09.24 11:11:45 | - | 89,300 |
20.09.24 11:10:23 | - | 89,300 |
20.09.24 11:08:20 | - | 89,300 |
20.09.24 11:07:41 | - | 89,300 |
20.09.24 11:00:06 | - | 89,600 |
20.09.24 11:00:05 | - | 89,600 |
20.09.24 10:52:57 | - | 89,700 |
20.09.24 10:52:56 | - | 89,800 |
20.09.24 10:52:56 | - | 90,200 |
20.09.24 10:52:56 | - | 89,800 |
20.09.24 10:48:49 | - | 89,700 |
20.09.24 10:46:37 | - | 90,000 |