MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:35 | - | 90,200 |
20.09.24 10:43:44 | - | 90,400 |
20.09.24 10:43:40 | - | 90,200 |
20.09.24 10:42:45 | - | 90,400 |
20.09.24 10:40:36 | - | 90,400 |
20.09.24 10:40:36 | - | 90,300 |
20.09.24 10:24:34 | - | 90,300 |
20.09.24 10:16:29 | - | 90,500 |
20.09.24 10:16:28 | - | 90,400 |
20.09.24 10:16:27 | - | 90,400 |
20.09.24 10:16:25 | - | 90,400 |
20.09.24 10:13:45 | - | 90,800 |
20.09.24 10:11:27 | - | 90,800 |
20.09.24 10:07:25 | - | 90,900 |
20.09.24 10:05:58 | - | 91,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:32 | - | 91,300 |
20.09.24 10:04:31 | - | 91,300 |
20.09.24 10:00:17 | - | 90,800 |
20.09.24 10:00:17 | - | 90,700 |
20.09.24 09:59:10 | - | 90,700 |
20.09.24 09:59:10 | - | 90,700 |
20.09.24 09:54:13 | - | 90,400 |
20.09.24 09:54:12 | - | 90,400 |
20.09.24 09:50:20 | - | 90,300 |
20.09.24 09:50:13 | - | 90,200 |
20.09.24 09:49:32 | - | 90,200 |
20.09.24 09:49:31 | - | 90,100 |
20.09.24 09:49:31 | - | 90,100 |
20.09.24 09:46:12 | - | 90,400 |
20.09.24 09:42:09 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:59 | - | 90,400 |
20.09.24 09:20:00 | - | 90,400 |
20.09.24 09:19:43 | - | 90,500 |
20.09.24 09:17:42 | - | 90,600 |
20.09.24 09:17:42 | - | 90,700 |
20.09.24 09:17:33 | - | 90,700 |
20.09.24 09:17:32 | - | 90,800 |
20.09.24 09:17:32 | - | 90,700 |
20.09.24 09:17:32 | - | 90,700 |
20.09.24 09:17:31 | - | 90,600 |
20.09.24 09:16:20 | - | 90,500 |
20.09.24 09:16:20 | - | 90,500 |
20.09.24 09:16:19 | - | 90,400 |
20.09.24 09:13:24 | - | 90,200 |
20.09.24 09:13:21 | - | 90,200 |