MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:44:47 | - | 90,100 |
19.09.24 13:41:22 | - | 90,000 |
19.09.24 13:36:20 | - | 89,900 |
19.09.24 13:36:20 | - | 89,900 |
19.09.24 13:36:20 | - | 89,800 |
19.09.24 13:34:57 | - | 89,800 |
19.09.24 13:33:31 | - | 89,800 |
19.09.24 13:33:08 | - | 89,600 |
19.09.24 13:33:08 | - | 89,700 |
19.09.24 13:33:07 | - | 89,700 |
19.09.24 13:30:46 | - | 89,400 |
19.09.24 13:30:21 | - | 89,500 |
19.09.24 13:20:27 | - | 89,400 |
19.09.24 13:10:26 | - | 89,400 |
19.09.24 13:10:14 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:22 | - | 89,400 |
19.09.24 13:08:21 | - | 89,400 |
19.09.24 13:02:05 | - | 89,400 |
19.09.24 13:02:04 | - | 89,400 |
19.09.24 12:59:27 | - | 89,400 |
19.09.24 12:46:26 | - | 89,300 |
19.09.24 12:46:19 | - | 89,400 |
19.09.24 12:46:17 | - | 89,300 |
19.09.24 12:46:05 | - | 89,400 |
19.09.24 12:46:05 | - | 89,400 |
19.09.24 12:41:00 | - | 89,300 |
19.09.24 12:40:59 | - | 89,300 |
19.09.24 12:40:57 | - | 89,300 |
19.09.24 12:40:55 | - | 89,300 |
19.09.24 12:36:32 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:31 | - | 89,300 |
19.09.24 12:32:07 | - | 89,300 |
19.09.24 12:30:47 | - | 89,200 |
19.09.24 12:30:46 | - | 89,200 |
19.09.24 12:25:44 | - | 89,100 |
19.09.24 12:25:18 | - | 89,100 |
19.09.24 12:10:26 | - | 89,000 |
19.09.24 12:04:14 | - | 88,900 |
19.09.24 12:03:22 | - | 88,800 |
19.09.24 12:03:21 | - | 88,800 |
19.09.24 12:00:00 | - | 88,900 |
19.09.24 11:55:45 | - | 88,900 |
19.09.24 11:48:50 | - | 89,200 |
19.09.24 11:48:46 | - | 89,000 |
19.09.24 11:48:44 | - | 89,000 |