MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:09:26 | - | 67,200 |
19.12.24 08:08:38 | - | 67,300 |
19.12.24 08:08:04 | - | 67,200 |
19.12.24 08:07:55 | - | 67,300 |
19.12.24 08:07:49 | - | 67,200 |
19.12.24 08:07:38 | - | 67,000 |
19.12.24 08:07:22 | - | 67,100 |
19.12.24 08:07:19 | - | 67,000 |
19.12.24 08:07:08 | - | 67,100 |
19.12.24 08:06:46 | - | 67,000 |
19.12.24 08:06:43 | - | 67,100 |
19.12.24 08:06:37 | - | 67,000 |
19.12.24 08:06:34 | - | 67,100 |
19.12.24 08:05:02 | - | 67,000 |
19.12.24 08:04:58 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:04:51 | - | 67,000 |
19.12.24 08:04:38 | - | 67,100 |
19.12.24 08:04:07 | - | 67,000 |
19.12.24 08:04:06 | - | 67,100 |
19.12.24 08:04:03 | - | 67,000 |
19.12.24 08:02:02 | - | 67,100 |
19.12.24 08:01:57 | - | 67,000 |
19.12.24 08:01:52 | - | 67,100 |
19.12.24 08:01:43 | - | 67,000 |
19.12.24 08:01:33 | - | 67,100 |
19.12.24 08:01:19 | - | 67,000 |
19.12.24 08:01:07 | - | 67,100 |
19.12.24 08:00:38 | - | 67,000 |
19.12.24 08:00:23 | - | 67,100 |
19.12.24 08:00:07 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 07:30:01 | - | 67,600 |
18.12.24 21:58:11 | - | 66,800 |
18.12.24 21:56:58 | - | 66,900 |
18.12.24 21:56:57 | - | 67,300 |
18.12.24 21:56:56 | - | 67,200 |
18.12.24 21:56:33 | - | 67,200 |
18.12.24 21:52:26 | - | 67,300 |
18.12.24 21:48:25 | - | 66,900 |
18.12.24 21:47:35 | - | 66,800 |
18.12.24 21:43:58 | - | 66,400 |
18.12.24 21:37:36 | - | 66,700 |
18.12.24 21:36:37 | - | 67,500 |
18.12.24 21:36:08 | - | 67,600 |
18.12.24 21:35:27 | - | 67,500 |
18.12.24 21:28:14 | - | 67,600 |