MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:16:34 | - | 67,600 |
18.12.24 21:15:06 | - | 67,500 |
18.12.24 21:15:03 | - | 67,600 |
18.12.24 21:13:19 | - | 67,500 |
18.12.24 21:13:07 | - | 67,600 |
18.12.24 21:05:00 | - | 67,200 |
18.12.24 21:00:21 | - | 67,000 |
18.12.24 20:58:35 | - | 66,700 |
18.12.24 20:58:30 | - | 67,100 |
18.12.24 20:58:09 | - | 67,200 |
18.12.24 20:57:48 | - | 67,100 |
18.12.24 20:56:34 | - | 67,200 |
18.12.24 20:54:03 | - | 67,400 |
18.12.24 20:53:07 | - | 67,200 |
18.12.24 20:46:37 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:41:26 | - | 67,400 |
18.12.24 20:41:08 | - | 67,500 |
18.12.24 20:40:31 | - | 67,500 |
18.12.24 20:40:23 | - | 67,400 |
18.12.24 20:40:03 | - | 67,500 |
18.12.24 20:39:49 | - | 67,400 |
18.12.24 20:39:34 | - | 67,500 |
18.12.24 20:38:32 | - | 67,400 |
18.12.24 20:38:04 | - | 67,500 |
18.12.24 20:38:03 | - | 67,400 |
18.12.24 20:31:52 | - | 67,500 |
18.12.24 20:31:26 | - | 67,400 |
18.12.24 20:31:22 | - | 67,500 |
18.12.24 20:28:47 | - | 67,400 |
18.12.24 20:20:21 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:16:08 | - | 67,400 |
18.12.24 20:15:46 | - | 67,400 |
18.12.24 20:08:27 | - | 67,500 |
18.12.24 20:08:20 | - | 67,500 |
18.12.24 20:08:13 | - | 67,600 |
18.12.24 20:07:05 | - | 67,500 |
18.12.24 20:06:36 | - | 67,600 |
18.12.24 20:06:34 | - | 67,500 |
18.12.24 20:05:58 | - | 67,600 |
18.12.24 20:02:56 | - | 67,600 |
18.12.24 19:59:39 | - | 67,200 |
18.12.24 19:59:29 | - | 67,600 |
18.12.24 19:58:14 | - | 67,600 |
18.12.24 19:28:14 | - | 67,600 |
18.12.24 18:58:14 | - | 67,600 |