MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:44 | - | 89,200 |
19.09.24 11:43:41 | - | 89,200 |
19.09.24 11:31:45 | - | 89,000 |
19.09.24 11:20:28 | - | 89,000 |
19.09.24 11:18:50 | - | 89,100 |
19.09.24 11:17:14 | - | 88,900 |
19.09.24 11:17:13 | - | 89,000 |
19.09.24 11:17:13 | - | 89,000 |
19.09.24 11:15:46 | - | 88,900 |
19.09.24 11:15:46 | - | 89,000 |
19.09.24 11:15:36 | - | 89,000 |
19.09.24 11:10:42 | - | 89,000 |
19.09.24 11:09:47 | - | 88,900 |
19.09.24 11:09:46 | - | 89,100 |
19.09.24 11:09:05 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:53 | - | 89,200 |
19.09.24 11:00:08 | - | 89,400 |
19.09.24 10:56:56 | - | 89,500 |
19.09.24 10:36:29 | - | 89,500 |
19.09.24 10:36:29 | - | 89,500 |
19.09.24 10:30:53 | - | 89,400 |
19.09.24 10:30:43 | - | 89,300 |
19.09.24 10:30:43 | - | 89,400 |
19.09.24 10:30:42 | - | 89,300 |
19.09.24 10:23:06 | - | 89,300 |
19.09.24 10:14:06 | - | 89,300 |
19.09.24 10:13:25 | - | 89,100 |
19.09.24 10:12:23 | - | 89,100 |
19.09.24 10:11:23 | - | 89,100 |
19.09.24 10:10:30 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:27 | - | 89,200 |
19.09.24 10:08:43 | - | 89,100 |
19.09.24 10:07:58 | - | 89,100 |
19.09.24 10:07:48 | - | 89,200 |
19.09.24 10:07:47 | - | 89,400 |
19.09.24 10:05:26 | - | 89,200 |
19.09.24 10:03:58 | - | 89,100 |
19.09.24 10:03:58 | - | 89,100 |
19.09.24 10:00:38 | - | 89,100 |
19.09.24 10:00:37 | - | 89,100 |
19.09.24 10:00:37 | - | 89,100 |
19.09.24 10:00:36 | - | 89,300 |
19.09.24 10:00:36 | - | 89,300 |
19.09.24 10:00:35 | - | 89,400 |
19.09.24 09:57:17 | - | 89,500 |