MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:32 | - | 87,900 |
18.09.24 20:42:49 | - | 87,900 |
18.09.24 20:39:25 | - | 87,800 |
18.09.24 20:31:01 | - | 87,500 |
18.09.24 20:16:40 | - | 87,900 |
18.09.24 20:11:21 | - | 87,800 |
18.09.24 19:59:24 | - | 87,500 |
18.09.24 19:59:20 | - | 87,800 |
18.09.24 19:43:32 | - | 87,900 |
18.09.24 19:13:32 | - | 87,900 |
18.09.24 18:43:32 | - | 87,900 |
18.09.24 18:26:45 | - | 87,900 |
18.09.24 18:26:30 | - | 87,800 |
18.09.24 18:26:15 | - | 87,900 |
18.09.24 18:19:45 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:30 | - | 87,900 |
18.09.24 18:18:45 | - | 87,800 |
18.09.24 18:18:30 | - | 87,900 |
18.09.24 17:56:56 | - | 87,800 |
18.09.24 17:56:41 | - | 87,900 |
18.09.24 17:56:26 | - | 87,800 |
18.09.24 17:55:11 | - | 87,900 |
18.09.24 17:54:56 | - | 87,800 |
18.09.24 17:54:41 | - | 87,900 |
18.09.24 17:54:26 | - | 87,800 |
18.09.24 17:54:11 | - | 87,900 |
18.09.24 17:35:12 | - | 87,800 |
18.09.24 17:30:16 | - | 87,700 |
18.09.24 17:30:02 | - | 87,800 |
18.09.24 17:29:45 | - | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:29 | - | 88,400 |
18.09.24 17:29:26 | - | 88,400 |
18.09.24 17:29:25 | - | 88,400 |
18.09.24 17:13:32 | - | 88,400 |
18.09.24 16:51:54 | - | 88,400 |
18.09.24 16:51:54 | - | 88,200 |
18.09.24 16:45:50 | - | 88,400 |
18.09.24 16:45:42 | - | 88,400 |
18.09.24 16:42:34 | - | 88,000 |
18.09.24 16:40:48 | - | 88,400 |
18.09.24 16:40:10 | - | 88,000 |
18.09.24 16:38:10 | - | 88,400 |
18.09.24 16:27:10 | - | 88,400 |
18.09.24 16:25:46 | - | 88,400 |
18.09.24 16:25:46 | - | 88,000 |