MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:32 | - | 88,800 |
18.09.24 10:11:36 | - | 88,800 |
18.09.24 10:11:33 | - | 88,800 |
18.09.24 10:11:32 | - | 88,800 |
18.09.24 10:00:32 | - | 88,800 |
18.09.24 10:00:32 | - | 88,900 |
18.09.24 10:00:25 | - | 88,800 |
18.09.24 09:57:44 | - | 88,800 |
18.09.24 09:57:35 | - | 88,400 |
18.09.24 09:55:18 | - | 88,400 |
18.09.24 09:55:11 | - | 88,400 |
18.09.24 09:55:10 | - | 88,400 |
18.09.24 09:54:13 | - | 88,400 |
18.09.24 09:54:01 | - | 87,900 |
18.09.24 09:53:52 | - | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:53:52 | - | 87,700 |
18.09.24 09:53:52 | - | 87,700 |
18.09.24 09:53:52 | - | 88,300 |
18.09.24 09:53:40 | - | 88,400 |
18.09.24 09:52:51 | - | 88,400 |
18.09.24 09:52:50 | - | 88,400 |
18.09.24 09:52:41 | - | 88,400 |
18.09.24 09:50:32 | - | 88,400 |
18.09.24 09:50:00 | - | 88,300 |
18.09.24 09:49:17 | - | 88,400 |
18.09.24 09:48:50 | - | 88,700 |
18.09.24 09:47:51 | - | 88,700 |
18.09.24 09:45:20 | - | 88,400 |
18.09.24 09:42:50 | - | 88,700 |
18.09.24 09:42:50 | - | 88,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:13 | - | 88,800 |
18.09.24 09:41:33 | - | 88,900 |
18.09.24 09:41:32 | - | 88,900 |
18.09.24 09:41:31 | - | 88,900 |
18.09.24 09:41:31 | - | 88,800 |
18.09.24 09:41:30 | - | 88,900 |
18.09.24 09:40:43 | - | 88,900 |
18.09.24 09:40:41 | - | 88,900 |
18.09.24 09:40:41 | - | 88,900 |
18.09.24 09:40:41 | - | 88,800 |
18.09.24 09:40:40 | - | 88,800 |
18.09.24 09:39:50 | - | 89,000 |
18.09.24 09:39:41 | - | 88,900 |
18.09.24 09:39:40 | - | 88,900 |
18.09.24 09:34:41 | - | 88,800 |