MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:14 | - | 89,400 |
17.09.24 16:02:38 | - | 89,400 |
17.09.24 15:49:15 | - | 89,300 |
17.09.24 15:48:38 | - | 89,000 |
17.09.24 15:47:48 | - | 89,300 |
17.09.24 15:47:38 | - | 89,600 |
17.09.24 15:46:37 | - | 89,600 |
17.09.24 15:43:29 | - | 89,300 |
17.09.24 15:23:12 | - | 89,300 |
17.09.24 15:17:02 | - | 89,600 |
17.09.24 15:17:00 | - | 89,300 |
17.09.24 15:13:41 | - | 89,700 |
17.09.24 15:13:40 | - | 89,600 |
17.09.24 15:13:39 | - | 89,700 |
17.09.24 15:13:37 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:29 | - | 89,700 |
17.09.24 14:38:10 | - | 89,700 |
17.09.24 14:38:05 | - | 89,700 |
17.09.24 14:37:37 | - | 89,700 |
17.09.24 14:37:17 | - | 89,700 |
17.09.24 14:37:17 | - | 89,700 |
17.09.24 14:36:20 | - | 89,700 |
17.09.24 14:36:15 | - | 89,700 |
17.09.24 14:29:39 | - | 89,600 |
17.09.24 14:27:53 | - | 89,600 |
17.09.24 14:27:02 | - | 89,600 |
17.09.24 14:27:01 | - | 89,700 |
17.09.24 14:23:11 | - | 89,700 |
17.09.24 14:23:11 | - | 89,300 |
17.09.24 14:12:45 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:10:24 | - | 89,600 |
17.09.24 14:10:07 | - | 89,300 |
17.09.24 14:08:39 | - | 89,600 |
17.09.24 13:53:33 | - | 89,700 |
17.09.24 13:51:33 | - | 89,700 |
17.09.24 13:47:26 | - | 89,700 |
17.09.24 13:40:27 | - | 89,700 |
17.09.24 13:36:49 | - | 89,700 |
17.09.24 13:36:49 | - | 89,400 |
17.09.24 13:36:35 | - | 89,700 |
17.09.24 13:33:01 | - | 89,700 |
17.09.24 13:28:29 | - | 89,700 |
17.09.24 13:13:29 | - | 89,700 |
17.09.24 13:01:00 | - | 89,700 |
17.09.24 12:58:29 | - | 89,700 |