MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:06 | - | 89,200 |
17.09.24 09:30:17 | - | 89,700 |
17.09.24 09:29:42 | - | 89,700 |
17.09.24 09:26:19 | - | 89,600 |
17.09.24 09:25:59 | - | 89,600 |
17.09.24 09:25:59 | - | 89,700 |
17.09.24 09:22:20 | - | 89,600 |
17.09.24 09:17:27 | - | 89,700 |
17.09.24 09:15:51 | - | 89,700 |
17.09.24 09:15:28 | - | 89,700 |
17.09.24 09:15:27 | - | 89,700 |
17.09.24 09:14:27 | - | 89,700 |
17.09.24 09:09:31 | - | 89,600 |
17.09.24 09:09:30 | - | 89,500 |
17.09.24 09:07:27 | - | 89,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:06:11 | - | 89,400 |
17.09.24 09:05:57 | - | 89,400 |
17.09.24 09:05:27 | - | 88,900 |
17.09.24 09:05:20 | - | 89,000 |
17.09.24 09:05:20 | - | 89,100 |
17.09.24 09:04:55 | - | 89,100 |
17.09.24 09:04:40 | - | 89,000 |
17.09.24 09:03:31 | - | 89,100 |
17.09.24 09:03:20 | - | 89,100 |
17.09.24 09:03:20 | - | 89,100 |
17.09.24 09:02:11 | - | 89,100 |
17.09.24 09:01:36 | - | 89,000 |
17.09.24 09:01:20 | - | 88,900 |
17.09.24 09:00:25 | - | 88,900 |
17.09.24 09:00:21 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | - | 89,500 |
17.09.24 08:58:29 | - | 89,300 |
17.09.24 08:43:29 | - | 89,300 |
17.09.24 08:05:06 | - | 89,300 |
17.09.24 08:02:06 | - | 89,400 |
17.09.24 08:02:03 | - | 89,300 |
17.09.24 08:01:56 | - | 89,400 |
17.09.24 08:01:51 | - | 89,300 |
17.09.24 08:01:34 | - | 89,400 |
17.09.24 07:45:37 | - | 89,300 |
16.09.24 21:56:32 | - | 89,100 |
16.09.24 21:26:32 | - | 89,100 |
16.09.24 21:11:32 | - | 89,100 |
16.09.24 20:41:32 | - | 89,100 |
16.09.24 20:26:32 | - | 89,100 |