MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:56 | - | 91,000 |
16.09.24 10:01:56 | - | 90,900 |
16.09.24 09:58:51 | - | 91,200 |
16.09.24 09:56:51 | - | 91,000 |
16.09.24 09:56:51 | - | 91,100 |
16.09.24 09:56:51 | - | 91,200 |
16.09.24 09:56:50 | - | 91,100 |
16.09.24 09:56:50 | - | 91,100 |
16.09.24 09:56:32 | - | 90,900 |
16.09.24 09:36:21 | - | 90,900 |
16.09.24 09:36:21 | - | 90,900 |
16.09.24 09:35:59 | - | 90,700 |
16.09.24 09:34:56 | - | 90,500 |
16.09.24 09:32:59 | - | 90,600 |
16.09.24 09:32:55 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:55 | - | 90,600 |
16.09.24 09:32:52 | - | 90,300 |
16.09.24 09:32:52 | - | 90,300 |
16.09.24 09:26:32 | - | 90,100 |
16.09.24 09:04:08 | - | 90,100 |
16.09.24 09:01:19 | - | 90,000 |
16.09.24 09:01:11 | - | 90,000 |
16.09.24 09:00:38 | - | 89,900 |
16.09.24 09:00:35 | - | 89,800 |
16.09.24 09:00:35 | - | 89,700 |
16.09.24 09:00:30 | - | 89,700 |
16.09.24 08:52:31 | - | 90,500 |
16.09.24 08:46:52 | - | 90,600 |
16.09.24 08:46:46 | - | 90,500 |
16.09.24 08:46:39 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:46:33 | - | 90,500 |
16.09.24 08:46:32 | - | 90,600 |
16.09.24 08:46:29 | - | 90,500 |
16.09.24 08:46:28 | - | 90,600 |
16.09.24 08:46:02 | - | 90,500 |
16.09.24 08:46:01 | - | 90,600 |
16.09.24 08:45:48 | - | 90,500 |
16.09.24 08:45:44 | - | 90,600 |
16.09.24 08:45:41 | - | 90,500 |
16.09.24 08:45:39 | - | 90,600 |
16.09.24 08:45:34 | - | 90,500 |
16.09.24 08:45:33 | - | 90,600 |
16.09.24 08:45:12 | - | 90,500 |
16.09.24 08:45:09 | - | 90,600 |
16.09.24 08:45:03 | - | 90,500 |