MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:07:22 | - | 89,100 |
17.09.24 19:07:19 | - | 89,200 |
17.09.24 19:06:49 | - | 89,100 |
17.09.24 19:06:23 | - | 89,200 |
17.09.24 19:06:14 | - | 89,100 |
17.09.24 19:05:49 | - | 89,200 |
17.09.24 19:05:31 | - | 89,100 |
17.09.24 19:05:03 | - | 89,200 |
17.09.24 19:04:52 | - | 89,100 |
17.09.24 19:04:05 | - | 89,200 |
17.09.24 19:03:29 | - | 89,100 |
17.09.24 19:00:57 | - | 89,200 |
17.09.24 18:59:15 | - | 89,100 |
17.09.24 18:55:26 | - | 89,200 |
17.09.24 18:49:01 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:29 | - | 89,200 |
17.09.24 18:13:29 | - | 89,200 |
17.09.24 17:58:29 | - | 89,200 |
17.09.24 17:36:38 | - | 89,200 |
17.09.24 17:36:23 | - | 89,300 |
17.09.24 17:35:25 | - | 89,200 |
17.09.24 17:33:01 | - | 88,800 |
17.09.24 17:32:01 | - | 88,900 |
17.09.24 17:30:31 | - | 88,800 |
17.09.24 17:30:16 | - | 88,900 |
17.09.24 17:30:02 | - | 88,800 |
17.09.24 17:29:00 | - | 89,300 |
17.09.24 17:28:51 | - | 89,300 |
17.09.24 17:22:51 | - | 89,300 |
17.09.24 17:20:51 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:11 | - | 89,300 |
17.09.24 17:05:54 | - | 89,300 |
17.09.24 17:00:57 | - | 89,200 |
17.09.24 16:55:46 | - | 89,300 |
17.09.24 16:50:53 | - | 89,300 |
17.09.24 16:44:56 | - | 89,200 |
17.09.24 16:44:53 | - | 89,300 |
17.09.24 16:41:12 | - | 89,300 |
17.09.24 16:21:57 | - | 89,200 |
17.09.24 16:21:11 | - | 89,300 |
17.09.24 16:21:07 | - | 89,300 |
17.09.24 16:16:44 | - | 89,300 |
17.09.24 16:16:11 | - | 89,300 |
17.09.24 16:16:04 | - | 89,200 |
17.09.24 16:13:07 | - | 89,400 |