MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:16:03 | - | 68,900 |
17.12.24 16:15:55 | - | 69,000 |
17.12.24 16:09:43 | - | 68,900 |
17.12.24 16:09:42 | - | 68,900 |
17.12.24 16:09:32 | - | 68,900 |
17.12.24 16:04:34 | - | 68,900 |
17.12.24 15:54:42 | - | 68,900 |
17.12.24 15:54:26 | - | 68,900 |
17.12.24 15:40:49 | - | 68,900 |
17.12.24 15:37:46 | - | 68,900 |
17.12.24 15:37:45 | - | 68,900 |
17.12.24 15:13:17 | - | 68,900 |
17.12.24 14:56:37 | - | 68,900 |
17.12.24 14:56:33 | - | 68,800 |
17.12.24 14:56:18 | - | 68,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:52:10 | - | 68,600 |
17.12.24 14:51:02 | - | 68,500 |
17.12.24 14:50:05 | - | 68,400 |
17.12.24 14:50:04 | - | 68,500 |
17.12.24 14:32:19 | - | 68,700 |
17.12.24 14:32:18 | - | 68,700 |
17.12.24 14:32:09 | - | 68,900 |
17.12.24 14:32:08 | - | 68,900 |
17.12.24 14:28:17 | - | 68,700 |
17.12.24 14:16:31 | - | 68,700 |
17.12.24 14:15:23 | - | 68,500 |
17.12.24 14:15:22 | - | 68,500 |
17.12.24 14:14:47 | - | 68,400 |
17.12.24 14:09:08 | - | 68,400 |
17.12.24 13:58:22 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:58:09 | - | 68,400 |
17.12.24 13:45:58 | - | 68,500 |
17.12.24 13:43:17 | - | 68,400 |
17.12.24 13:17:21 | - | 68,400 |
17.12.24 13:15:01 | - | 68,400 |
17.12.24 13:13:17 | - | 68,400 |
17.12.24 12:58:17 | - | 68,400 |
17.12.24 12:22:02 | - | 68,400 |
17.12.24 12:21:59 | - | 68,300 |
17.12.24 12:18:04 | - | 68,400 |
17.12.24 12:03:21 | - | 68,500 |
17.12.24 12:03:20 | - | 68,400 |
17.12.24 12:03:04 | - | 68,500 |
17.12.24 11:59:58 | - | 68,700 |
17.12.24 11:59:57 | - | 68,600 |