MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:29 | - | 89,700 |
17.09.24 12:03:35 | - | 89,700 |
17.09.24 12:03:22 | - | 89,300 |
17.09.24 12:00:01 | - | 89,700 |
17.09.24 11:54:42 | - | 89,700 |
17.09.24 11:54:30 | - | 89,700 |
17.09.24 11:46:11 | - | 89,700 |
17.09.24 11:46:10 | - | 89,700 |
17.09.24 11:46:10 | - | 89,300 |
17.09.24 11:44:33 | - | 89,300 |
17.09.24 11:44:31 | - | 89,500 |
17.09.24 11:42:32 | - | 89,600 |
17.09.24 11:28:43 | - | 89,600 |
17.09.24 11:28:29 | - | 89,600 |
17.09.24 11:15:23 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:13:29 | - | 89,600 |
17.09.24 10:58:08 | - | 89,600 |
17.09.24 10:57:08 | - | 89,500 |
17.09.24 10:57:08 | - | 89,200 |
17.09.24 10:55:16 | - | 89,200 |
17.09.24 10:55:16 | - | 89,100 |
17.09.24 10:55:15 | - | 89,100 |
17.09.24 10:55:15 | - | 89,400 |
17.09.24 10:47:09 | - | 89,200 |
17.09.24 10:47:09 | - | 89,100 |
17.09.24 10:26:01 | - | 89,100 |
17.09.24 10:20:14 | - | 89,100 |
17.09.24 10:10:59 | - | 89,100 |
17.09.24 10:10:08 | - | 89,100 |
17.09.24 10:10:07 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:14 | - | 89,200 |
17.09.24 10:03:19 | - | 89,300 |
17.09.24 10:03:18 | - | 89,400 |
17.09.24 10:03:18 | - | 89,400 |
17.09.24 10:02:41 | - | 89,600 |
17.09.24 10:01:42 | - | 89,200 |
17.09.24 10:01:42 | - | 89,400 |
17.09.24 09:55:53 | - | 89,600 |
17.09.24 09:55:51 | - | 89,100 |
17.09.24 09:55:30 | - | 89,300 |
17.09.24 09:55:04 | - | 89,100 |
17.09.24 09:54:19 | - | 89,600 |
17.09.24 09:54:19 | - | 89,600 |
17.09.24 09:42:36 | - | 89,700 |
17.09.24 09:40:49 | - | 89,700 |