MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:56:32 | - | 89,100 |
16.09.24 19:26:32 | - | 89,100 |
16.09.24 19:11:32 | - | 89,100 |
16.09.24 18:56:32 | - | 89,100 |
16.09.24 18:26:32 | - | 89,100 |
16.09.24 18:11:32 | - | 89,100 |
16.09.24 17:56:32 | - | 89,100 |
16.09.24 17:36:06 | - | 89,100 |
16.09.24 17:30:03 | - | 88,900 |
16.09.24 17:25:28 | - | 89,700 |
16.09.24 17:21:34 | - | 89,700 |
16.09.24 17:20:29 | - | 89,700 |
16.09.24 17:14:03 | - | 89,700 |
16.09.24 17:14:03 | - | 89,600 |
16.09.24 17:13:55 | - | 89,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:19 | - | 89,700 |
16.09.24 17:12:18 | - | 89,700 |
16.09.24 17:04:41 | - | 89,700 |
16.09.24 17:00:18 | - | 89,600 |
16.09.24 16:57:42 | - | 89,700 |
16.09.24 16:57:41 | - | 89,700 |
16.09.24 16:51:03 | - | 89,700 |
16.09.24 16:48:02 | - | 89,700 |
16.09.24 16:45:03 | - | 89,400 |
16.09.24 16:44:13 | - | 89,400 |
16.09.24 16:44:03 | - | 89,400 |
16.09.24 16:43:31 | - | 89,400 |
16.09.24 16:42:33 | - | 89,300 |
16.09.24 16:40:12 | - | 89,300 |
16.09.24 16:27:08 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:08 | - | 89,300 |
16.09.24 16:20:57 | - | 89,300 |
16.09.24 16:20:48 | - | 89,700 |
16.09.24 16:20:17 | - | 89,700 |
16.09.24 16:17:26 | - | 89,700 |
16.09.24 16:17:15 | - | 89,700 |
16.09.24 16:11:56 | - | 89,700 |
16.09.24 16:01:43 | - | 89,700 |
16.09.24 15:47:58 | - | 89,600 |
16.09.24 15:39:27 | - | 89,600 |
16.09.24 15:35:18 | - | 89,600 |
16.09.24 15:26:48 | - | 89,600 |
16.09.24 15:20:55 | - | 89,600 |
16.09.24 15:13:44 | - | 89,600 |
16.09.24 15:08:22 | - | 89,500 |