MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:54 | - | 90,600 |
16.09.24 08:44:52 | - | 90,500 |
16.09.24 08:44:52 | - | 90,600 |
16.09.24 08:44:51 | - | 90,500 |
16.09.24 08:44:50 | - | 90,600 |
16.09.24 08:44:43 | - | 90,500 |
16.09.24 08:32:10 | - | 90,600 |
16.09.24 08:29:02 | - | 90,700 |
16.09.24 08:29:02 | - | 90,600 |
16.09.24 08:18:09 | - | 90,700 |
16.09.24 08:18:06 | - | 90,800 |
16.09.24 08:15:18 | - | 90,500 |
16.09.24 08:15:16 | - | 90,400 |
16.09.24 08:15:00 | - | 90,500 |
16.09.24 08:12:49 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:12:05 | - | 90,500 |
16.09.24 08:12:04 | - | 90,400 |
16.09.24 08:05:25 | - | 90,500 |
16.09.24 08:05:20 | - | 90,600 |
16.09.24 08:05:16 | - | 90,500 |
16.09.24 08:00:44 | - | 90,600 |
16.09.24 08:00:42 | - | 90,300 |
16.09.24 07:58:28 | - | 90,400 |
16.09.24 07:55:15 | - | 90,300 |
16.09.24 07:54:56 | - | 90,400 |
16.09.24 07:54:06 | - | 90,300 |
16.09.24 07:47:33 | - | 90,400 |
16.09.24 07:42:20 | - | 90,300 |
13.09.24 22:00:00 | - | 89,700 |
13.09.24 21:59:50 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:47 | - | 89,600 |
13.09.24 21:59:45 | - | 89,700 |
13.09.24 21:59:44 | - | 89,600 |
13.09.24 21:59:42 | - | 89,600 |
13.09.24 21:59:40 | - | 89,700 |
13.09.24 21:59:39 | - | 89,600 |
13.09.24 21:59:38 | - | 89,700 |
13.09.24 21:59:34 | - | 89,600 |
13.09.24 21:59:30 | - | 89,600 |
13.09.24 21:59:29 | - | 89,700 |
13.09.24 21:59:27 | - | 89,600 |
13.09.24 21:59:26 | - | 89,700 |
13.09.24 21:59:25 | - | 89,600 |
13.09.24 21:59:24 | - | 89,600 |
13.09.24 21:59:21 | - | 89,700 |